(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Ies Holdings is 209585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 500.85 | 518.20 | 524.00 | 499.01 | 1.013 times |
| 13 Fri Feb 2026 | 518.16 | 500.58 | 522.07 | 490.81 | 1.005 times |
| 13 Fri Feb 2026 | 518.16 | 500.58 | 522.07 | 490.81 | 1.005 times |
| 12 Thu Feb 2026 | 495.49 | 525.49 | 537.70 | 491.28 | 1.053 times |
| 11 Wed Feb 2026 | 514.36 | 515.00 | 532.23 | 500.46 | 1.209 times |
| 10 Tue Feb 2026 | 499.78 | 495.42 | 506.41 | 477.64 | 1.301 times |
| 09 Mon Feb 2026 | 489.52 | 460.70 | 495.00 | 449.56 | 1.11 times |
| 06 Fri Feb 2026 | 455.88 | 425.00 | 458.85 | 425.00 | 0.915 times |
| 05 Thu Feb 2026 | 408.95 | 393.80 | 409.80 | 385.00 | 0.808 times |
| 04 Wed Feb 2026 | 402.29 | 420.98 | 425.40 | 385.46 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 506 as stoploss in an intra day sell trade for a target of 465.36. However, stock will show a bullish move above 506.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 368.17 |
| Downside Target | 388.76 |
| Downside Target | 428.04 |
| Downside Target | 442.93 |
| Downside Target | 458.85 |
| Downside Target | 482.35 |
| Downside Target | 490.81 |
| Downside Target | 499.01 |
| Upside Target | 522.07 |
| Upside Target | 524.00 |
| Upside Target | 537.70 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 491.91 |
| Downside Intraday Target | 482.96 |
| Upside Intraday Target | 516.9 |
| Upside Intraday Target | 532.94 |
| Upside Intraday Target | 507.95 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 500.85 | 518.20 | 524.00 | 499.01 | 1.009 times |
| 13 Fri Feb 2026 | 518.16 | 500.58 | 522.07 | 490.81 | 0.177 times |
| 13 Fri Feb 2026 | 518.16 | 460.70 | 537.70 | 449.56 | 1.215 times |
| 06 Fri Feb 2026 | 455.88 | 374.25 | 458.85 | 370.10 | 0.846 times |
| 30 Fri Jan 2026 | 380.29 | 460.95 | 488.62 | 369.04 | 1.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 500.85 | 374.25 | 537.70 | 370.10 | 0.69 times |
| 30 Fri Jan 2026 | 380.29 | 397.56 | 488.62 | 368.17 | 1.129 times |
| 31 Wed Dec 2025 | 389.02 | 407.18 | 482.35 | 388.76 | 1.295 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.74 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.74 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.