(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 541230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 500.82 | 488.28 | 505.07 | 488.28 | 1.01 times |
| 08 Wed May 2024 | 487.07 | 481.80 | 487.37 | 475.97 | 1.117 times |
| 07 Tue May 2024 | 483.68 | 478.41 | 486.16 | 478.12 | 0.68 times |
| 06 Mon May 2024 | 476.87 | 481.85 | 484.99 | 473.80 | 0.551 times |
| 03 Fri May 2024 | 480.60 | 485.82 | 493.98 | 478.45 | 1.012 times |
| 02 Thu May 2024 | 475.82 | 465.60 | 477.67 | 465.60 | 0.958 times |
| 01 Wed May 2024 | 468.04 | 473.00 | 485.00 | 462.00 | 1.881 times |
| 30 Tue Apr 2024 | 492.76 | 503.37 | 506.59 | 491.81 | 1.394 times |
| 29 Mon Apr 2024 | 505.34 | 500.47 | 508.88 | 500.47 | 0.765 times |
| 26 Fri Apr 2024 | 499.30 | 484.03 | 500.48 | 484.03 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 496.7, but if it comes below 496.7, then a intra day sell could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 486.91 as target. However if you take a buy trade in stock , then use 496.7 as stoploss and 508.5 as target.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 462.00 |
| Downside Target | 471.42 |
| Downside Target | 492.99 |
| Upside Target | 508.88 |
| Upside Target | 510.02 |
| Upside Target | 522.39 |
| Upside Target | 524.52 |
| Upside Target | 542.41 |
| Upside Target | 564.80 |
| Upside Target | 579.68 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 481.39 |
| Downside Intraday Target | 461.96 |
| Upside Intraday Target | 512.66 |
| Upside Intraday Target | 524.5 |
| Downside Intraday Target | 493.23 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 500.82 | 481.85 | 505.07 | 473.80 | 0.559 times |
| 03 Fri May 2024 | 480.60 | 500.47 | 508.88 | 462.00 | 1.379 times |
| 26 Fri Apr 2024 | 499.30 | 479.48 | 500.48 | 473.86 | 0.924 times |
| 19 Fri Apr 2024 | 476.35 | 506.57 | 506.57 | 471.42 | 1.196 times |
| 12 Fri Apr 2024 | 497.79 | 519.83 | 522.39 | 492.99 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 500.82 | 473.00 | 505.07 | 462.00 | 0.389 times |
| 30 Tue Apr 2024 | 492.76 | 541.37 | 542.41 | 471.42 | 1.304 times |
| 28 Thu Mar 2024 | 539.93 | 575.23 | 583.39 | 524.52 | 0.876 times |
| 29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.79 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.79 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.