(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 483160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 492.76 | 503.37 | 506.59 | 491.81 | 1.562 times |
| 29 Mon Apr 2024 | 505.34 | 500.47 | 508.88 | 500.47 | 0.857 times |
| 26 Fri Apr 2024 | 499.30 | 484.03 | 500.48 | 484.03 | 1.097 times |
| 25 Thu Apr 2024 | 489.24 | 494.82 | 494.82 | 479.88 | 0.742 times |
| 24 Wed Apr 2024 | 494.26 | 489.24 | 497.40 | 487.88 | 1.021 times |
| 23 Tue Apr 2024 | 493.80 | 482.60 | 494.45 | 481.49 | 1.156 times |
| 22 Mon Apr 2024 | 479.57 | 479.48 | 481.94 | 473.86 | 0.868 times |
| 19 Fri Apr 2024 | 476.35 | 482.20 | 482.21 | 471.42 | 1.177 times |
| 18 Thu Apr 2024 | 477.79 | 478.29 | 483.10 | 475.56 | 0.827 times |
| 17 Wed Apr 2024 | 478.24 | 489.44 | 490.49 | 477.63 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 483.8 or till 466.3. Use a stoploss of 498.44 and if the stock hits stoploss, then it can shoot up till 513.06
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 464.59 |
| Downside Target | 491.81 |
| Upside Target | 516.81 |
| Upside Target | 522.39 |
| Upside Target | 524.52 |
| Upside Target | 542.41 |
| Upside Target | 564.80 |
| Upside Target | 568.30 |
| Upside Target | 579.68 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 486.75 |
| Downside Intraday Target | 480.75 |
| Upside Intraday Target | 503.82 |
| Upside Intraday Target | 514.89 |
| Upside Intraday Target | 497.82 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 492.76 | 500.47 | 508.88 | 491.81 | 0.495 times |
| 26 Fri Apr 2024 | 499.30 | 479.48 | 500.48 | 473.86 | 0.924 times |
| 19 Fri Apr 2024 | 476.35 | 506.57 | 506.57 | 471.42 | 1.196 times |
| 12 Fri Apr 2024 | 497.79 | 519.83 | 522.39 | 492.99 | 1.182 times |
| 05 Fri Apr 2024 | 519.54 | 541.37 | 542.41 | 516.81 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 492.76 | 541.37 | 542.41 | 471.42 | 1.304 times |
| 28 Thu Mar 2024 | 539.93 | 575.23 | 583.39 | 524.52 | 0.876 times |
| 29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
| 31 Wed Jan 2024 | 515.08 | 548.40 | 564.80 | 507.61 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.81 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.81 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.