(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 530080
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 487.07 | 481.80 | 487.37 | 475.97 | 1.141 times |
07 Tue May 2024 | 483.68 | 478.41 | 486.16 | 478.12 | 0.694 times |
06 Mon May 2024 | 476.87 | 481.85 | 484.99 | 473.80 | 0.562 times |
03 Fri May 2024 | 480.60 | 485.82 | 493.98 | 478.45 | 1.034 times |
02 Thu May 2024 | 475.82 | 465.60 | 477.67 | 465.60 | 0.978 times |
01 Wed May 2024 | 468.04 | 473.00 | 485.00 | 462.00 | 1.921 times |
30 Tue Apr 2024 | 492.76 | 503.37 | 506.59 | 491.81 | 1.424 times |
29 Mon Apr 2024 | 505.34 | 500.47 | 508.88 | 500.47 | 0.781 times |
26 Fri Apr 2024 | 499.30 | 484.03 | 500.48 | 484.03 | 0.999 times |
25 Thu Apr 2024 | 489.24 | 494.82 | 494.82 | 479.88 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 497 or till 509. Use a stoploss of 487.02 and if this stock hits its stoploss, then it can fall down till 477.03
Share price targets for Idexx Laboratories (IDXX)
Target Type | Value |
Downside Target | 462.00 |
Downside Target | 471.42 |
Upside Target | 487.37 |
Upside Target | 508.88 |
Upside Target | 510.02 |
Upside Target | 522.39 |
Upside Target | 524.52 |
Upside Target | 542.41 |
Upside Target | 564.80 |
Upside Target | 579.68 |
Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
Target Type | Value |
Downside Intraday Target | 478.12 |
Downside Intraday Target | 469.18 |
Upside Intraday Target | 491.69 |
Upside Intraday Target | 496.32 |
Downside Intraday Target | 482.75 |
Weekly technical analysis of Idexx Laboratories (IDXX)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 487.07 | 481.85 | 487.37 | 473.80 | 0.391 times |
03 Fri May 2024 | 480.60 | 500.47 | 508.88 | 462.00 | 1.379 times |
26 Fri Apr 2024 | 499.30 | 479.48 | 500.48 | 473.86 | 0.924 times |
19 Fri Apr 2024 | 476.35 | 506.57 | 506.57 | 471.42 | 1.196 times |
12 Fri Apr 2024 | 497.79 | 519.83 | 522.39 | 492.99 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 487.07 | 473.00 | 493.98 | 462.00 | 0.335 times |
30 Tue Apr 2024 | 492.76 | 541.37 | 542.41 | 471.42 | 1.304 times |
28 Thu Mar 2024 | 539.93 | 575.23 | 583.39 | 524.52 | 0.876 times |
29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.5 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.5 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.