(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 483730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 521.03 | 520.80 | 527.79 | 517.15 | 0.965 times |
| 29 Mon Jan 2024 | 532.06 | 523.71 | 532.70 | 522.19 | 0.654 times |
| 26 Fri Jan 2024 | 524.98 | 526.59 | 529.42 | 521.44 | 0.796 times |
| 25 Thu Jan 2024 | 522.44 | 525.98 | 530.13 | 519.96 | 0.672 times |
| 24 Wed Jan 2024 | 520.21 | 535.37 | 537.73 | 519.99 | 0.74 times |
| 23 Tue Jan 2024 | 531.52 | 533.73 | 534.98 | 524.00 | 0.607 times |
| 22 Mon Jan 2024 | 531.43 | 525.91 | 537.85 | 525.91 | 0.928 times |
| 19 Fri Jan 2024 | 523.82 | 525.23 | 525.51 | 513.33 | 0.916 times |
| 18 Thu Jan 2024 | 525.28 | 515.91 | 525.76 | 515.50 | 1.439 times |
| 17 Wed Jan 2024 | 515.48 | 516.23 | 520.04 | 507.61 | 1.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.1, but if it comes above 521.1, then a intra day buy could be more profitable.
If you take a sell trade below 521.1, then use 521.1 as stoploss and 506.9 as target. However if you take a buy trade in stock , then use 521.1 as stoploss and 532.99 as target.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 387.44 |
| Downside Target | 430.81 |
| Downside Target | 456.78 |
| Downside Target | 484.07 |
| Downside Target | 507.61 |
| Upside Target | 532.70 |
| Upside Target | 536.50 |
| Upside Target | 537.85 |
| Upside Target | 564.80 |
| Upside Target | 568.30 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 514.55 |
| Downside Intraday Target | 508.08 |
| Upside Intraday Target | 530.1 |
| Upside Intraday Target | 539.18 |
| Upside Intraday Target | 523.63 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 521.03 | 523.71 | 532.70 | 517.15 | 0.433 times |
| 26 Fri Jan 2024 | 524.98 | 525.91 | 537.85 | 519.96 | 0.668 times |
| 19 Fri Jan 2024 | 523.82 | 533.69 | 536.50 | 507.61 | 4.336 times |
| 12 Fri Jan 2024 | 535.29 | 563.00 | 564.80 | 534.83 | 0.264 times |
| 12 Fri Jan 2024 | 535.29 | 540.88 | 564.80 | 534.83 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 521.03 | 548.40 | 564.80 | 507.61 | 0.917 times |
| 29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
| 30 Thu Nov 2023 | 465.82 | 388.37 | 484.07 | 372.50 | 1.026 times |
| 31 Tue Oct 2023 | 399.47 | 435.00 | 456.78 | 387.44 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.91 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.91 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.