(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 514570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 532.06 | 523.71 | 532.70 | 522.19 | 0.615 times |
| 26 Fri Jan 2024 | 524.98 | 526.59 | 529.42 | 521.44 | 0.749 times |
| 25 Thu Jan 2024 | 522.44 | 525.98 | 530.13 | 519.96 | 0.632 times |
| 24 Wed Jan 2024 | 520.21 | 535.37 | 537.73 | 519.99 | 0.696 times |
| 23 Tue Jan 2024 | 531.52 | 533.73 | 534.98 | 524.00 | 0.571 times |
| 22 Mon Jan 2024 | 531.43 | 525.91 | 537.85 | 525.91 | 0.873 times |
| 19 Fri Jan 2024 | 523.82 | 525.23 | 525.51 | 513.33 | 0.861 times |
| 18 Thu Jan 2024 | 525.28 | 515.91 | 525.76 | 515.50 | 1.353 times |
| 17 Wed Jan 2024 | 515.48 | 516.23 | 520.04 | 507.61 | 1.464 times |
| 16 Tue Jan 2024 | 520.00 | 533.69 | 536.50 | 519.52 | 1.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 522.4 or till 508.1. Use a stoploss of 534.32 and if the stock hits stoploss, then it can shoot up till 546.24
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 387.44 |
| Downside Target | 430.81 |
| Downside Target | 456.78 |
| Downside Target | 484.07 |
| Downside Target | 507.61 |
| Upside Target | 532.70 |
| Upside Target | 536.50 |
| Upside Target | 537.85 |
| Upside Target | 564.80 |
| Upside Target | 568.30 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 525.27 |
| Downside Intraday Target | 518.47 |
| Upside Intraday Target | 535.78 |
| Upside Intraday Target | 539.49 |
| Downside Intraday Target | 528.98 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 532.06 | 523.71 | 532.70 | 522.19 | 0.175 times |
| 26 Fri Jan 2024 | 524.98 | 525.91 | 537.85 | 519.96 | 0.668 times |
| 19 Fri Jan 2024 | 523.82 | 533.69 | 536.50 | 507.61 | 4.336 times |
| 12 Fri Jan 2024 | 535.29 | 563.00 | 564.80 | 534.83 | 0.264 times |
| 12 Fri Jan 2024 | 535.29 | 540.88 | 564.80 | 534.83 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 532.06 | 548.40 | 564.80 | 507.61 | 0.873 times |
| 29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
| 30 Thu Nov 2023 | 465.82 | 388.37 | 484.07 | 372.50 | 1.026 times |
| 31 Tue Oct 2023 | 399.47 | 435.00 | 456.78 | 387.44 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.53 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.53 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.