(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 564400
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 523.82 | 525.23 | 525.51 | 513.33 | 0.785 times |
18 Thu Jan 2024 | 525.28 | 515.91 | 525.76 | 515.50 | 1.234 times |
17 Wed Jan 2024 | 515.48 | 516.23 | 520.04 | 507.61 | 1.335 times |
16 Tue Jan 2024 | 520.00 | 533.69 | 536.50 | 519.52 | 1.448 times |
12 Fri Jan 2024 | 535.29 | 563.00 | 564.80 | 534.83 | 1.107 times |
12 Fri Jan 2024 | 535.29 | 563.00 | 564.80 | 534.83 | 1.107 times |
11 Thu Jan 2024 | 558.71 | 551.58 | 559.71 | 546.05 | 0.822 times |
10 Wed Jan 2024 | 554.24 | 552.08 | 555.36 | 548.49 | 0.753 times |
09 Tue Jan 2024 | 553.04 | 535.97 | 555.34 | 535.97 | 0.725 times |
08 Mon Jan 2024 | 543.96 | 540.88 | 545.63 | 537.67 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 529.3, but if it comes above 529.3, then a intra day buy could be more profitable.
If you take a sell trade below 529.3, then use 529.3 as stoploss and 513.1 as target. However if you take a buy trade in stock , then use 529.3 as stoploss and 542.9 as target.
Share price targets for Idexx Laboratories (IDXX)
Target Type | Value |
Downside Target | 372.50 |
Downside Target | 387.44 |
Downside Target | 430.81 |
Downside Target | 456.78 |
Downside Target | 484.07 |
Downside Target | 507.61 |
Upside Target | 529.25 |
Upside Target | 552.94 |
Upside Target | 554.92 |
Upside Target | 559.92 |
Upside Target | 564.80 |
Upside Target | 568.30 |
Intraday share price targets for Idexx Laboratories (IDXX)
Target Type | Value |
Downside Intraday Target | 508.79 |
Downside Intraday Target | 493.75 |
Upside Intraday Target | 537.68 |
Upside Intraday Target | 551.53 |
Downside Intraday Target | 522.64 |
Weekly technical analysis of Idexx Laboratories (IDXX)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 523.82 | 533.69 | 536.50 | 507.61 | 4.336 times |
12 Fri Jan 2024 | 535.29 | 563.00 | 564.80 | 534.83 | 0.264 times |
12 Fri Jan 2024 | 535.29 | 540.88 | 564.80 | 534.83 | 1.509 times |
05 Fri Jan 2024 | 537.36 | 548.40 | 554.92 | 529.25 | 7.713 times |
29 Fri Dec 2023 | 555.05 | 552.94 | 559.92 | 552.94 | 0.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 523.82 | 548.40 | 564.80 | 507.61 | 0.676 times |
29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
30 Thu Nov 2023 | 465.82 | 388.37 | 484.07 | 372.50 | 1.026 times |
31 Tue Oct 2023 | 399.47 | 435.00 | 456.78 | 387.44 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.63 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.63 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.