(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Idt Corporation is 147960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 49.58 | 49.15 | 49.86 | 48.99 | 1.299 times |
| 20 Tue Jan 2026 | 49.15 | 49.29 | 49.96 | 48.92 | 0.848 times |
| 16 Fri Jan 2026 | 50.04 | 51.28 | 51.28 | 50.02 | 0.97 times |
| 15 Thu Jan 2026 | 51.32 | 51.98 | 52.25 | 51.00 | 1.184 times |
| 14 Wed Jan 2026 | 52.05 | 51.16 | 52.17 | 50.80 | 1.002 times |
| 13 Tue Jan 2026 | 51.04 | 51.14 | 51.14 | 50.09 | 1.104 times |
| 12 Mon Jan 2026 | 51.38 | 50.58 | 51.38 | 50.50 | 0.783 times |
| 09 Fri Jan 2026 | 50.94 | 51.83 | 51.90 | 49.92 | 1.073 times |
| 08 Thu Jan 2026 | 52.05 | 51.83 | 52.50 | 51.52 | 0.975 times |
| 07 Wed Jan 2026 | 52.06 | 51.44 | 52.07 | 51.03 | 0.984 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.4, for a target of 50.4 or 51.21
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Downside Target | 47.30 |
| Downside Target | 48.92 |
| Upside Target | 49.92 |
| Upside Target | 51.67 |
| Upside Target | 52.28 |
| Upside Target | 52.50 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 54.08 |
| Upside Target | 69.15 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 49.01 |
| Downside Intraday Target | 48.45 |
| Upside Intraday Target | 50.05 |
| Upside Intraday Target | 50.53 |
| Downside Intraday Target | 49.49 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 49.58 | 49.29 | 49.96 | 48.92 | 0.426 times |
| 16 Fri Jan 2026 | 50.04 | 50.58 | 52.25 | 50.02 | 1.009 times |
| 09 Fri Jan 2026 | 50.94 | 50.54 | 52.50 | 49.92 | 2.893 times |
| 02 Fri Jan 2026 | 50.57 | 51.89 | 52.28 | 50.26 | 1.923 times |
| 29 Mon Dec 2025 | 51.80 | 51.89 | 52.28 | 51.67 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 49.58 | 51.20 | 52.50 | 48.92 | 0.388 times |
| 31 Wed Dec 2025 | 51.21 | 49.50 | 54.08 | 47.30 | 2.104 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
| 31 Fri Oct 2025 | 50.66 | 52.34 | 53.06 | 45.72 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.