(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Idt Corporation is 256423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 51.21 | 51.36 | 51.73 | 51.02 | 0.359 times |
| 29 Mon Dec 2025 | 51.86 | 51.89 | 52.28 | 51.67 | 0.178 times |
| 29 Mon Dec 2025 | 51.80 | 51.89 | 52.28 | 51.67 | 0.518 times |
| 26 Fri Dec 2025 | 51.98 | 51.50 | 52.00 | 51.34 | 0.424 times |
| 24 Wed Dec 2025 | 51.38 | 51.42 | 51.65 | 50.98 | 0.263 times |
| 23 Tue Dec 2025 | 51.46 | 51.71 | 52.24 | 50.88 | 0.486 times |
| 22 Mon Dec 2025 | 51.78 | 51.52 | 52.50 | 51.38 | 0.577 times |
| 19 Fri Dec 2025 | 51.47 | 51.27 | 51.59 | 50.60 | 4.532 times |
| 18 Thu Dec 2025 | 51.37 | 53.18 | 53.34 | 50.93 | 0.955 times |
| 17 Wed Dec 2025 | 52.97 | 52.58 | 54.08 | 52.17 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 53.8. Use a stoploss of 51.05 and if this stock hits its stoploss, then it can fall down till 49.79
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Downside Target | 47.30 |
| Downside Target | 50.60 |
| Upside Target | 52.68 |
| Upside Target | 52.72 |
| Upside Target | 53.06 |
| Upside Target | 54.08 |
| Upside Target | 56.53 |
| Upside Target | 65.15 |
| Upside Target | 69.15 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 50.73 |
| Downside Intraday Target | 50.24 |
| Upside Intraday Target | 51.99 |
| Upside Intraday Target | 52.76 |
| Upside Intraday Target | 51.5 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 51.21 | 51.89 | 52.28 | 51.02 | 1.035 times |
| 29 Mon Dec 2025 | 51.80 | 51.89 | 52.28 | 51.67 | 0.296 times |
| 26 Fri Dec 2025 | 51.98 | 51.52 | 52.50 | 50.88 | 0.2 times |
| 19 Fri Dec 2025 | 51.47 | 52.23 | 54.08 | 50.60 | 2.186 times |
| 12 Fri Dec 2025 | 52.13 | 48.78 | 52.72 | 47.30 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 51.21 | 49.50 | 54.08 | 47.30 | 2.104 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
| 31 Fri Oct 2025 | 50.66 | 52.34 | 53.06 | 45.72 | 0.925 times |
| 30 Tue Sep 2025 | 52.31 | 63.71 | 69.15 | 52.00 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.