Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Idt Corporation is 137710

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	51.32	51.98	52.25	51.00	1.272 times
14 Wed Jan 2026	52.05	51.16	52.17	50.80	1.077 times
13 Tue Jan 2026	51.04	51.14	51.14	50.09	1.187 times
12 Mon Jan 2026	51.38	50.58	51.38	50.50	0.841 times
09 Fri Jan 2026	50.94	51.83	51.90	49.92	1.152 times
08 Thu Jan 2026	52.05	51.83	52.50	51.52	1.047 times
07 Wed Jan 2026	52.06	51.44	52.07	51.03	1.057 times
06 Tue Jan 2026	51.48	50.83	51.50	50.26	1.158 times
05 Mon Jan 2026	51.14	50.54	51.55	50.42	0.956 times
02 Fri Jan 2026	50.57	51.20	51.21	50.26	0.858 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 51.57. However, stock will show a bearish move below 51.1.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.30
Downside Target	49.92
Upside Target	52.28
Upside Target	52.50
Upside Target	52.68
Upside Target	53.06
Upside Target	54.08
Upside Target	69.15

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	50.19
Downside Intraday Target	49.06
Upside Intraday Target	52.35
Upside Intraday Target	53.38
Downside Intraday Target	51.22

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	51.32	50.58	52.25	50.09	0.815 times
09 Fri Jan 2026	50.94	50.54	52.50	49.92	2.893 times
02 Fri Jan 2026	50.57	51.89	52.28	50.26	1.923 times
29 Mon Dec 2025	51.80	51.89	52.28	51.67	0.296 times
26 Fri Dec 2025	51.98	51.52	52.50	50.88	0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	51.32	51.20	52.50	49.92	0.295 times
31 Wed Dec 2025	51.21	49.50	54.08	47.30	2.104 times
28 Fri Nov 2025	49.77	51.10	52.68	47.90	0.526 times
31 Fri Oct 2025	50.66	52.34	53.06	45.72	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.