(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Icon Plc is 1285450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.758 times |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.758 times |
| 30 Thu Oct 2025 | 165.33 | 164.72 | 166.35 | 162.36 | 0.699 times |
| 29 Wed Oct 2025 | 165.95 | 175.55 | 177.51 | 165.10 | 0.999 times |
| 28 Tue Oct 2025 | 177.73 | 180.61 | 180.72 | 174.54 | 0.793 times |
| 27 Mon Oct 2025 | 182.03 | 178.11 | 184.57 | 175.13 | 0.705 times |
| 24 Fri Oct 2025 | 178.11 | 179.22 | 179.83 | 173.94 | 0.907 times |
| 23 Thu Oct 2025 | 180.00 | 189.00 | 193.00 | 173.38 | 1.74 times |
| 22 Wed Oct 2025 | 192.60 | 194.74 | 197.92 | 189.00 | 1.435 times |
| 21 Tue Oct 2025 | 193.26 | 187.68 | 198.30 | 184.24 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.3, but if it comes above 174.3, then a intra day buy could be more profitable.
If you take a sell trade below 174.3, then use 174.3 as stoploss and 164.8 as target. However if you take a buy trade in stock , then use 174.3 as stoploss and 182.24 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 126.14 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 154.69 |
| Downside Target | 161.01 |
| Upside Target | 172.99 |
| Upside Target | 180.47 |
| Upside Target | 184.57 |
| Upside Target | 193.21 |
| Upside Target | 194.40 |
| Upside Target | 198.30 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 165.83 |
| Downside Intraday Target | 159.84 |
| Upside Intraday Target | 175.4 |
| Upside Intraday Target | 178.98 |
| Downside Intraday Target | 169.41 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.192 times |
| 31 Fri Oct 2025 | 171.82 | 178.11 | 184.57 | 162.36 | 0.654 times |
| 24 Fri Oct 2025 | 178.11 | 187.45 | 198.30 | 173.38 | 1.956 times |
| 17 Fri Oct 2025 | 185.06 | 183.56 | 193.21 | 180.47 | 1.139 times |
| 10 Fri Oct 2025 | 183.49 | 194.19 | 194.40 | 181.10 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.