(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Icon Plc is 476950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 288.64 | 295.99 | 300.25 | 288.60 | 2.051 times |
| 18 Fri Oct 2024 | 297.72 | 296.13 | 301.46 | 294.91 | 1.062 times |
| 17 Thu Oct 2024 | 295.24 | 293.79 | 300.11 | 288.75 | 1.556 times |
| 16 Wed Oct 2024 | 293.60 | 294.68 | 296.70 | 289.84 | 0.916 times |
| 15 Tue Oct 2024 | 294.87 | 295.42 | 299.51 | 294.50 | 0.483 times |
| 14 Mon Oct 2024 | 296.55 | 295.88 | 298.61 | 292.45 | 0.851 times |
| 11 Fri Oct 2024 | 296.65 | 295.40 | 297.99 | 293.01 | 0.654 times |
| 10 Thu Oct 2024 | 296.29 | 290.19 | 303.69 | 288.43 | 1.313 times |
| 09 Wed Oct 2024 | 292.66 | 287.00 | 292.77 | 285.15 | 1.203 times |
| 08 Tue Oct 2024 | 287.56 | 290.06 | 292.31 | 286.74 | 1.102 times |
Stock of Icon Plc (ICLR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.3 as stoploss in an intra day buy trade for a target of 291.76. However, stock will show a bearish move below 287.3.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 269.09 |
| Downside Target | 280.96 |
| Upside Target | 299.05 |
| Upside Target | 303.69 |
| Upside Target | 305.14 |
| Upside Target | 308.47 |
| Upside Target | 323.25 |
| Upside Target | 331.04 |
| Upside Target | 331.53 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 284.74 |
| Downside Intraday Target | 280.85 |
| Upside Intraday Target | 296.39 |
| Upside Intraday Target | 304.15 |
| Upside Intraday Target | 292.5 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 288.64 | 295.99 | 300.25 | 288.60 | 0.421 times |
| 18 Fri Oct 2024 | 297.72 | 295.88 | 301.46 | 288.75 | 0.949 times |
| 11 Fri Oct 2024 | 296.65 | 291.94 | 303.69 | 285.15 | 0.834 times |
| 04 Fri Oct 2024 | 293.54 | 285.46 | 299.05 | 280.96 | 0.776 times |
| 27 Fri Sep 2024 | 285.61 | 305.14 | 305.14 | 281.43 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 288.64 | 287.31 | 303.69 | 280.96 | 0.539 times |
| 30 Mon Sep 2024 | 287.31 | 319.05 | 323.25 | 269.09 | 1.986 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
| 31 Wed Jul 2024 | 328.44 | 316.43 | 347.72 | 288.43 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.39 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.39 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.