(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Icon Plc is 347130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 312.52 | 311.57 | 314.31 | 310.03 | 0.663 times |
| 03 Tue Sep 2024 | 312.22 | 319.05 | 323.25 | 311.62 | 1.301 times |
| 30 Fri Aug 2024 | 322.06 | 321.91 | 322.47 | 314.07 | 1.285 times |
| 30 Fri Aug 2024 | 322.06 | 321.91 | 322.47 | 314.07 | 1.285 times |
| 29 Thu Aug 2024 | 320.58 | 322.22 | 328.04 | 319.99 | 0.995 times |
| 28 Wed Aug 2024 | 320.74 | 326.75 | 326.75 | 317.11 | 0.918 times |
| 27 Tue Aug 2024 | 326.01 | 321.99 | 326.02 | 319.61 | 0.621 times |
| 26 Mon Aug 2024 | 322.97 | 323.75 | 328.35 | 318.96 | 0.672 times |
| 23 Fri Aug 2024 | 324.16 | 324.31 | 325.78 | 321.29 | 0.563 times |
| 22 Thu Aug 2024 | 320.32 | 326.34 | 326.74 | 319.60 | 1.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.2, but if it comes above 315.2, then a intra day buy could be more profitable.
If you take a sell trade below 315.2, then use 315.2 as stoploss and 309.7 as target. However if you take a buy trade in stock , then use 315.2 as stoploss and 319.72 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 288.43 |
| Downside Target | 295.75 |
| Upside Target | 323.25 |
| Upside Target | 323.96 |
| Upside Target | 326.74 |
| Upside Target | 328.35 |
| Upside Target | 331.04 |
| Upside Target | 331.53 |
| Upside Target | 332.52 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 307.28 |
| Downside Intraday Target | 302.05 |
| Upside Intraday Target | 320.5 |
| Upside Intraday Target | 328.49 |
| Upside Intraday Target | 315.27 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 312.52 | 319.05 | 323.25 | 310.03 | 1.529 times |
| 30 Fri Aug 2024 | 322.06 | 321.91 | 322.47 | 314.07 | 0.286 times |
| 30 Fri Aug 2024 | 322.06 | 323.75 | 328.35 | 314.07 | 1.124 times |
| 23 Fri Aug 2024 | 324.16 | 322.48 | 326.74 | 319.60 | 0.983 times |
| 16 Fri Aug 2024 | 322.49 | 313.49 | 323.96 | 304.30 | 0.643 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 312.52 | 319.05 | 323.25 | 310.03 | 0.088 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
| 31 Wed Jul 2024 | 328.44 | 316.43 | 347.72 | 288.43 | 0.902 times |
| 28 Fri Jun 2024 | 313.47 | 322.80 | 331.04 | 308.47 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.01 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.01 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.