(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Icon Plc is 710380
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 315.14 | 310.01 | 315.87 | 308.46 | 0.692 times |
03 Fri May 2024 | 309.02 | 306.55 | 310.43 | 303.23 | 0.799 times |
02 Thu May 2024 | 301.07 | 302.96 | 307.00 | 295.75 | 0.904 times |
01 Wed May 2024 | 301.61 | 297.27 | 306.40 | 296.57 | 0.503 times |
30 Tue Apr 2024 | 297.88 | 304.61 | 306.77 | 297.16 | 0.581 times |
29 Mon Apr 2024 | 304.14 | 309.22 | 311.47 | 300.88 | 0.867 times |
26 Fri Apr 2024 | 308.31 | 302.85 | 310.41 | 300.25 | 1.007 times |
25 Thu Apr 2024 | 300.08 | 312.34 | 318.55 | 296.63 | 1.684 times |
24 Wed Apr 2024 | 309.44 | 309.83 | 313.89 | 305.07 | 1.355 times |
23 Tue Apr 2024 | 306.45 | 300.21 | 307.22 | 298.17 | 1.205 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.5, but if it comes below 311.5, then a intra day sell could be more profitable.
If you take a sell trade below 311.5, then use 311.5 as stoploss and 303.32 as target. However if you take a buy trade in stock , then use 311.5 as stoploss and 321.3 as target.
Share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Target | 244.59 |
Downside Target | 256.21 |
Downside Target | 283.85 |
Downside Target | 295.75 |
Downside Target | 305.43 |
Upside Target | 315.87 |
Upside Target | 317.79 |
Upside Target | 318.55 |
Upside Target | 325.91 |
Upside Target | 326.03 |
Upside Target | 338.98 |
Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Intraday Target | 310.44 |
Downside Intraday Target | 305.75 |
Upside Intraday Target | 317.85 |
Upside Intraday Target | 320.57 |
Downside Intraday Target | 313.16 |
Weekly technical analysis of Icon Plc (ICLR)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 315.14 | 310.01 | 315.87 | 308.46 | 0.19 times |
03 Fri May 2024 | 309.02 | 309.22 | 311.47 | 295.75 | 0.576 times |
26 Fri Apr 2024 | 308.31 | 290.87 | 318.55 | 288.23 | 1.746 times |
19 Fri Apr 2024 | 288.23 | 309.60 | 310.29 | 287.02 | 1.61 times |
12 Fri Apr 2024 | 306.00 | 319.15 | 325.91 | 305.43 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 315.14 | 297.27 | 315.87 | 295.75 | 0.169 times |
30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.3 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.3 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.