(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 681670
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 314.54 | 315.62 | 317.24 | 312.39 | 0.906 times |
06 Mon May 2024 | 315.14 | 310.01 | 315.87 | 308.46 | 0.721 times |
03 Fri May 2024 | 309.02 | 306.55 | 310.43 | 303.23 | 0.832 times |
02 Thu May 2024 | 301.07 | 302.96 | 307.00 | 295.75 | 0.942 times |
01 Wed May 2024 | 301.61 | 297.27 | 306.40 | 296.57 | 0.524 times |
30 Tue Apr 2024 | 297.88 | 304.61 | 306.77 | 297.16 | 0.606 times |
29 Mon Apr 2024 | 304.14 | 309.22 | 311.47 | 300.88 | 0.904 times |
26 Fri Apr 2024 | 308.31 | 302.85 | 310.41 | 300.25 | 1.049 times |
25 Thu Apr 2024 | 300.08 | 312.34 | 318.55 | 296.63 | 1.755 times |
24 Wed Apr 2024 | 309.44 | 309.83 | 313.89 | 305.07 | 1.412 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 310.9, but if it comes below 310.9, then a intra day sell could be more profitable.
If you take a sell trade below 310.9, then use 310.9 as stoploss and 303.09 as target. However if you take a buy trade in stock , then use 310.9 as stoploss and 320.2 as target.
Share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Target | 244.59 |
Downside Target | 256.21 |
Downside Target | 283.85 |
Downside Target | 295.75 |
Downside Target | 305.43 |
Upside Target | 317.24 |
Upside Target | 317.79 |
Upside Target | 318.55 |
Upside Target | 325.91 |
Upside Target | 326.03 |
Upside Target | 338.98 |
Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Intraday Target | 309.59 |
Downside Intraday Target | 304.63 |
Upside Intraday Target | 318.37 |
Upside Intraday Target | 322.19 |
Downside Intraday Target | 313.41 |
Weekly technical analysis of Icon Plc (ICLR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 314.54 | 310.01 | 317.24 | 308.46 | 0.427 times |
03 Fri May 2024 | 309.02 | 309.22 | 311.47 | 295.75 | 0.576 times |
26 Fri Apr 2024 | 308.31 | 290.87 | 318.55 | 288.23 | 1.746 times |
19 Fri Apr 2024 | 288.23 | 309.60 | 310.29 | 287.02 | 1.61 times |
12 Fri Apr 2024 | 306.00 | 319.15 | 325.91 | 305.43 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 314.54 | 297.27 | 317.24 | 295.75 | 0.22 times |
30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.02 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.02 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.