Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Independent Bank is 79110

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.06	34.19	34.61	34.06	0.674 times
21 Mon Jul 2025	34.17	34.17	34.61	34.09	0.618 times
18 Fri Jul 2025	34.13	34.62	34.69	33.86	0.96 times
17 Thu Jul 2025	34.36	33.79	34.54	33.79	0.918 times
16 Wed Jul 2025	33.87	33.78	33.93	33.14	0.929 times
15 Tue Jul 2025	33.47	34.50	34.50	33.40	0.985 times
14 Mon Jul 2025	34.44	33.69	34.55	33.23	0.982 times
11 Fri Jul 2025	33.74	34.10	34.35	33.69	0.694 times
10 Thu Jul 2025	34.36	34.17	34.62	34.06	0.906 times
09 Wed Jul 2025	34.33	34.31	34.35	33.98	0.895 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.57. However, stock will show a bullish move above 34.5.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.93
Downside Target	31.77
Downside Target	33.69
Downside Target	34.06
Upside Target	34.35
Upside Target	34.61
Upside Target	34.69
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	33.88
Downside Intraday Target	33.69
Upside Intraday Target	34.43
Upside Intraday Target	34.79
Upside Intraday Target	34.24

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.06	34.17	34.61	34.06	0.271 times
18 Fri Jul 2025	34.13	33.69	34.69	33.14	0.85 times
11 Fri Jul 2025	33.74	34.39	34.72	33.69	1.022 times
03 Thu Jul 2025	34.60	32.76	34.69	32.11	1.041 times
27 Fri Jun 2025	32.62	30.36	32.69	30.34	1.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.06	32.21	34.72	32.11	0.934 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times
30 Fri May 2025	31.53	31.40	33.07	30.31	0.63 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.