(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Independent Bank is 133820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 28.95 | 29.15 | 29.60 | 28.05 | 1.018 times |
| 11 Fri Apr 2025 | 28.52 | 28.45 | 29.73 | 28.07 | 1.016 times |
| 10 Thu Apr 2025 | 28.82 | 29.23 | 30.33 | 28.30 | 1.606 times |
| 09 Wed Apr 2025 | 29.84 | 28.03 | 30.84 | 28.03 | 1.18 times |
| 08 Tue Apr 2025 | 28.56 | 29.08 | 29.08 | 28.14 | 1.059 times |
| 07 Mon Apr 2025 | 28.21 | 27.21 | 29.40 | 27.08 | 1.288 times |
| 04 Fri Apr 2025 | 28.08 | 26.75 | 28.32 | 26.75 | 1.125 times |
| 03 Thu Apr 2025 | 28.61 | 29.29 | 29.29 | 28.61 | 0.98 times |
| 02 Wed Apr 2025 | 30.80 | 30.40 | 30.91 | 30.37 | 0.643 times |
| 01 Tue Apr 2025 | 30.85 | 30.60 | 30.91 | 30.36 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 30.07. However, stock will show a bearish move below 28.9.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 28.05 |
| Upside Target | 29.60 |
| Upside Target | 31.98 |
| Upside Target | 32.27 |
| Upside Target | 32.33 |
| Upside Target | 34.24 |
| Upside Target | 34.35 |
| Upside Target | 36.88 |
| Upside Target | 37.13 |
| Upside Target | 38.60 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 28.13 |
| Downside Intraday Target | 27.32 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 30.42 |
| Downside Intraday Target | 28.87 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 28.95 | 29.15 | 29.60 | 28.05 | 0.166 times |
| 11 Fri Apr 2025 | 28.52 | 27.21 | 30.84 | 27.08 | 1.596 times |
| 04 Fri Apr 2025 | 28.08 | 31.20 | 31.30 | 26.75 | 2.44 times |
| 28 Fri Mar 2025 | 30.86 | 31.85 | 31.98 | 30.73 | 0.321 times |
| 21 Fri Mar 2025 | 31.06 | 30.80 | 31.70 | 30.43 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 28.95 | 30.60 | 30.91 | 26.75 | 0.732 times |
| 31 Mon Mar 2025 | 30.79 | 33.99 | 34.35 | 29.94 | 0.877 times |
| 28 Fri Feb 2025 | 33.98 | 35.29 | 37.13 | 32.27 | 0.663 times |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.