(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Independent Bank is 128120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.84 | 28.03 | 30.84 | 28.03 | 1.232 times |
| 08 Tue Apr 2025 | 28.56 | 29.08 | 29.08 | 28.14 | 1.106 times |
| 07 Mon Apr 2025 | 28.21 | 27.21 | 29.40 | 27.08 | 1.345 times |
| 04 Fri Apr 2025 | 28.08 | 26.75 | 28.32 | 26.75 | 1.175 times |
| 03 Thu Apr 2025 | 28.61 | 29.29 | 29.29 | 28.61 | 1.024 times |
| 02 Wed Apr 2025 | 30.80 | 30.40 | 30.91 | 30.37 | 0.672 times |
| 01 Tue Apr 2025 | 30.85 | 30.60 | 30.91 | 30.36 | 0.495 times |
| 31 Mon Mar 2025 | 30.79 | 31.20 | 31.30 | 30.51 | 0.657 times |
| 28 Fri Mar 2025 | 30.86 | 31.42 | 31.74 | 30.73 | 0.319 times |
| 24 Mon Mar 2025 | 31.81 | 31.85 | 31.98 | 31.52 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28. Use a stoploss of 30.3 and if the stock hits stoploss, then it can shoot up till 31.36
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Upside Target | 29.94 |
| Upside Target | 31.70 |
| Upside Target | 31.98 |
| Upside Target | 32.27 |
| Upside Target | 32.33 |
| Upside Target | 34.24 |
| Upside Target | 34.35 |
| Upside Target | 36.88 |
| Upside Target | 37.13 |
| Upside Target | 38.60 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 27.67 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 33.01 |
| Downside Intraday Target | 29.25 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.84 | 27.21 | 30.84 | 27.08 | 0.915 times |
| 04 Fri Apr 2025 | 28.08 | 31.20 | 31.30 | 26.75 | 2.44 times |
| 28 Fri Mar 2025 | 30.86 | 31.85 | 31.98 | 30.73 | 0.321 times |
| 21 Fri Mar 2025 | 31.06 | 30.80 | 31.70 | 30.43 | 1.3 times |
| 14 Fri Mar 2025 | 30.91 | 31.22 | 31.63 | 29.94 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.84 | 30.60 | 30.91 | 26.75 | 0.475 times |
| 31 Mon Mar 2025 | 30.79 | 33.99 | 34.35 | 29.94 | 0.877 times |
| 28 Fri Feb 2025 | 33.98 | 35.29 | 37.13 | 32.27 | 0.663 times |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.