(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1541841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 132.91 | 132.94 | 134.06 | 132.36 | 0.699 times |
| 31 Tue Dec 2024 | 132.21 | 132.06 | 133.06 | 131.37 | 0.866 times |
| 30 Mon Dec 2024 | 131.67 | 132.32 | 132.65 | 130.98 | 0.666 times |
| 27 Fri Dec 2024 | 133.52 | 133.74 | 134.90 | 132.74 | 0.544 times |
| 26 Thu Dec 2024 | 134.67 | 133.36 | 134.81 | 132.90 | 0.565 times |
| 24 Tue Dec 2024 | 133.95 | 133.58 | 134.02 | 132.50 | 0.3 times |
| 23 Mon Dec 2024 | 133.61 | 132.37 | 133.74 | 131.97 | 1.053 times |
| 20 Fri Dec 2024 | 132.73 | 130.73 | 134.02 | 130.51 | 1.296 times |
| 19 Thu Dec 2024 | 131.21 | 131.13 | 132.04 | 129.61 | 1.563 times |
| 18 Wed Dec 2024 | 132.32 | 137.61 | 137.96 | 131.67 | 1.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.6 as stoploss in an intra day buy trade for a target of 136.04. However, stock will show a bearish move below 132.6.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 129.61 |
| Upside Target | 138.67 |
| Upside Target | 139.96 |
| Upside Target | 140.39 |
| Upside Target | 141.80 |
| Upside Target | 142.84 |
| Upside Target | 147.16 |
| Upside Target | 150.04 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 131.24 |
| Downside Intraday Target | 129.57 |
| Upside Intraday Target | 134.32 |
| Upside Intraday Target | 135.73 |
| Downside Intraday Target | 132.65 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 132.91 | 132.32 | 134.06 | 130.98 | 0.906 times |
| 27 Fri Dec 2024 | 133.52 | 132.37 | 134.90 | 131.97 | 0.353 times |
| 20 Fri Dec 2024 | 132.73 | 136.92 | 138.67 | 129.61 | 1.696 times |
| 13 Fri Dec 2024 | 136.61 | 141.67 | 142.84 | 135.84 | 3.521 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 132.91 | 132.94 | 134.06 | 132.36 | 0.046 times |
| 31 Tue Dec 2024 | 132.21 | 141.67 | 142.84 | 129.61 | 0.769 times |
| 26 Tue Nov 2024 | 140.23 | 140.89 | 150.04 | 131.56 | 1.333 times |
| 31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.