(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1594982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 131.67 | 132.32 | 132.65 | 130.98 | 0.643 times |
| 27 Fri Dec 2024 | 133.52 | 133.74 | 134.90 | 132.74 | 0.526 times |
| 26 Thu Dec 2024 | 134.67 | 133.36 | 134.81 | 132.90 | 0.546 times |
| 24 Tue Dec 2024 | 133.95 | 133.58 | 134.02 | 132.50 | 0.29 times |
| 23 Mon Dec 2024 | 133.61 | 132.37 | 133.74 | 131.97 | 1.018 times |
| 20 Fri Dec 2024 | 132.73 | 130.73 | 134.02 | 130.51 | 1.253 times |
| 19 Thu Dec 2024 | 131.21 | 131.13 | 132.04 | 129.61 | 1.511 times |
| 18 Wed Dec 2024 | 132.32 | 137.61 | 137.96 | 131.67 | 1.379 times |
| 17 Tue Dec 2024 | 137.66 | 136.71 | 138.67 | 136.47 | 1.664 times |
| 16 Mon Dec 2024 | 137.25 | 136.92 | 138.54 | 136.48 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 129.3 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 136.48 as target.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 129.61 |
| Upside Target | 139.96 |
| Upside Target | 140.39 |
| Upside Target | 141.80 |
| Upside Target | 142.84 |
| Upside Target | 147.16 |
| Upside Target | 150.00 |
| Upside Target | 150.04 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 130.88 |
| Downside Intraday Target | 130.1 |
| Upside Intraday Target | 132.55 |
| Upside Intraday Target | 133.44 |
| Upside Intraday Target | 131.77 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 131.67 | 132.32 | 132.65 | 130.98 | 0.27 times |
| 27 Fri Dec 2024 | 133.52 | 132.37 | 134.90 | 131.97 | 0.353 times |
| 20 Fri Dec 2024 | 132.73 | 136.92 | 138.67 | 129.61 | 1.696 times |
| 13 Fri Dec 2024 | 136.61 | 141.67 | 142.84 | 135.84 | 3.521 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 131.67 | 141.67 | 142.84 | 129.61 | 0.725 times |
| 26 Tue Nov 2024 | 140.23 | 140.89 | 150.04 | 131.56 | 1.333 times |
| 31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
| 30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.