(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1262360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 143.80 | 145.33 | 146.11 | 143.80 | 0.762 times |
| 12 Tue Nov 2024 | 144.36 | 147.01 | 147.68 | 144.14 | 1.058 times |
| 11 Mon Nov 2024 | 147.72 | 149.35 | 150.04 | 147.72 | 0.805 times |
| 08 Fri Nov 2024 | 148.85 | 147.97 | 149.15 | 147.58 | 1.007 times |
| 07 Thu Nov 2024 | 148.02 | 147.75 | 148.51 | 147.38 | 1.065 times |
| 06 Wed Nov 2024 | 146.60 | 147.60 | 148.09 | 145.02 | 1.244 times |
| 05 Tue Nov 2024 | 145.06 | 142.17 | 145.08 | 141.85 | 0.743 times |
| 04 Mon Nov 2024 | 142.85 | 142.38 | 143.69 | 141.64 | 0.864 times |
| 01 Fri Nov 2024 | 142.78 | 140.89 | 143.09 | 140.89 | 1.102 times |
| 31 Thu Oct 2024 | 140.29 | 141.24 | 141.54 | 139.96 | 1.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 139.1. Use a stoploss of 144.14 and if the stock hits stoploss, then it can shoot up till 146.45
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 137.69 |
| Upside Target | 145.83 |
| Upside Target | 147.16 |
| Upside Target | 149.15 |
| Upside Target | 150.00 |
| Upside Target | 150.04 |
| Upside Target | 150.17 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 141.72 |
| Downside Intraday Target | 139.64 |
| Upside Intraday Target | 147.96 |
| Upside Intraday Target | 152.12 |
| Upside Intraday Target | 145.88 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 143.80 | 149.35 | 150.04 | 143.80 | 0.533 times |
| 08 Fri Nov 2024 | 148.85 | 142.38 | 149.15 | 141.64 | 1.137 times |
| 01 Fri Nov 2024 | 142.78 | 142.29 | 143.53 | 139.96 | 1.016 times |
| 25 Fri Oct 2024 | 141.51 | 145.50 | 145.83 | 141.46 | 1.34 times |
| 18 Fri Oct 2024 | 145.91 | 145.23 | 147.16 | 144.50 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 143.80 | 140.89 | 150.04 | 140.89 | 0.482 times |
| 31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
| 30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
| 30 Fri Aug 2024 | 148.17 | 147.29 | 150.00 | 137.69 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.