(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1721770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 136.49 | 135.83 | 136.61 | 134.27 | 1.131 times |
| 19 Tue Mar 2024 | 136.14 | 135.06 | 136.36 | 134.86 | 0.755 times |
| 18 Mon Mar 2024 | 135.26 | 136.01 | 136.43 | 135.19 | 0.972 times |
| 15 Fri Mar 2024 | 135.92 | 135.42 | 136.99 | 135.34 | 1.385 times |
| 14 Thu Mar 2024 | 135.71 | 138.07 | 138.24 | 134.76 | 1.595 times |
| 13 Wed Mar 2024 | 138.26 | 138.26 | 139.28 | 137.66 | 0.725 times |
| 12 Tue Mar 2024 | 138.04 | 138.97 | 138.97 | 137.57 | 0.83 times |
| 11 Mon Mar 2024 | 138.70 | 138.63 | 140.01 | 138.44 | 0.719 times |
| 08 Fri Mar 2024 | 138.65 | 138.93 | 140.22 | 138.14 | 1.185 times |
| 07 Thu Mar 2024 | 138.32 | 138.55 | 139.16 | 137.79 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 137.83. However, stock will show a bearish move below 136.4.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 113.22 |
| Downside Target | 119.95 |
| Downside Target | 131.27 |
| Upside Target | 137.85 |
| Upside Target | 138.82 |
| Upside Target | 139.49 |
| Upside Target | 140.01 |
| Upside Target | 140.22 |
| Upside Target | 140.44 |
| Upside Target | 141.16 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 134.97 |
| Downside Intraday Target | 133.45 |
| Upside Intraday Target | 137.31 |
| Upside Intraday Target | 138.13 |
| Downside Intraday Target | 135.79 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 136.49 | 136.01 | 136.61 | 134.27 | 0.544 times |
| 15 Fri Mar 2024 | 135.92 | 138.63 | 140.01 | 134.76 | 0.887 times |
| 08 Fri Mar 2024 | 138.65 | 139.85 | 140.22 | 136.85 | 0.75 times |
| 01 Fri Mar 2024 | 139.81 | 137.87 | 141.16 | 136.54 | 2.197 times |
| 23 Fri Feb 2024 | 138.19 | 135.19 | 138.82 | 134.08 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 136.49 | 137.24 | 140.44 | 134.27 | 0.661 times |
| 29 Thu Feb 2024 | 136.84 | 134.63 | 141.16 | 131.27 | 1.013 times |
| 31 Wed Jan 2024 | 134.38 | 134.93 | 139.49 | 133.43 | 1.127 times |
| 29 Fri Dec 2023 | 135.85 | 120.70 | 137.85 | 119.95 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.