(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 2301010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 138.65 | 138.93 | 140.22 | 138.14 | 0.887 times |
| 07 Thu Mar 2024 | 138.32 | 138.55 | 139.16 | 137.79 | 0.793 times |
| 06 Wed Mar 2024 | 137.87 | 137.97 | 138.51 | 137.51 | 0.58 times |
| 05 Tue Mar 2024 | 137.34 | 138.06 | 139.05 | 136.85 | 1.262 times |
| 04 Mon Mar 2024 | 138.51 | 139.85 | 140.19 | 138.05 | 0.911 times |
| 01 Fri Mar 2024 | 139.81 | 137.24 | 140.44 | 137.11 | 1.064 times |
| 29 Thu Feb 2024 | 136.84 | 140.34 | 140.66 | 136.54 | 1.431 times |
| 28 Wed Feb 2024 | 139.42 | 140.41 | 140.77 | 139.32 | 1.286 times |
| 27 Tue Feb 2024 | 140.89 | 139.65 | 141.16 | 138.79 | 1.011 times |
| 26 Mon Feb 2024 | 139.16 | 137.87 | 139.40 | 137.67 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.2 as stoploss in an intra day sell trade for a target of 137.1. However, stock will show a bullish move above 139.2.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 113.22 |
| Downside Target | 119.95 |
| Downside Target | 131.27 |
| Downside Target | 136.90 |
| Downside Target | 137.85 |
| Upside Target | 138.82 |
| Upside Target | 139.49 |
| Upside Target | 140.22 |
| Upside Target | 140.44 |
| Upside Target | 141.16 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 136.93 |
| Downside Intraday Target | 135.2 |
| Upside Intraday Target | 140.3 |
| Upside Intraday Target | 141.94 |
| Downside Intraday Target | 138.57 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 138.65 | 139.85 | 140.22 | 136.85 | 0.75 times |
| 01 Fri Mar 2024 | 139.81 | 137.87 | 141.16 | 136.54 | 2.197 times |
| 23 Fri Feb 2024 | 138.19 | 135.19 | 138.82 | 134.08 | 0.665 times |
| 16 Fri Feb 2024 | 135.73 | 134.93 | 136.90 | 131.27 | 1.001 times |
| 09 Fri Feb 2024 | 134.59 | 134.04 | 136.16 | 132.87 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 138.65 | 137.24 | 140.44 | 136.85 | 0.314 times |
| 29 Thu Feb 2024 | 136.84 | 134.63 | 141.16 | 131.27 | 1.013 times |
| 31 Wed Jan 2024 | 134.38 | 134.93 | 139.49 | 133.43 | 1.127 times |
| 29 Fri Dec 2023 | 135.85 | 120.70 | 137.85 | 119.95 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.