Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Hawkins Inc is 141850

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	152.00	153.04	153.51	150.51	0.758 times
15 Thu Jan 2026	153.19	152.54	156.17	151.77	1.005 times
14 Wed Jan 2026	151.64	152.37	153.94	144.95	1.572 times
13 Tue Jan 2026	152.18	159.86	160.71	152.16	0.857 times
12 Mon Jan 2026	159.18	156.90	160.29	156.30	0.697 times
09 Fri Jan 2026	157.66	153.65	157.96	152.81	0.778 times
08 Thu Jan 2026	153.69	147.23	153.69	147.23	0.832 times
07 Wed Jan 2026	147.99	150.33	151.19	147.17	0.689 times
06 Tue Jan 2026	150.04	150.57	152.33	145.37	1.091 times
05 Mon Jan 2026	150.06	145.10	153.05	145.00	1.056 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.6 as stoploss in an intra day sell trade for a target of 149.25. However, stock will show a bullish move above 153.6.

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	117.98
Downside Target	127.65
Downside Target	132.95
Downside Target	140.53
Downside Target	148.02
Downside Target	149.74
Upside Target	157.96
Upside Target	160.71
Upside Target	163.22
Upside Target	183.04
Upside Target	186.15

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	144.4
Downside Intraday Target	136.79
Upside Intraday Target	160.16
Upside Intraday Target	168.31
Upside Intraday Target	152.55

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	152.00	156.90	160.71	144.95	1.1 times
09 Fri Jan 2026	157.66	145.10	157.96	145.00	0.757 times
02 Fri Jan 2026	145.28	146.82	148.02	140.99	2.085 times
26 Fri Dec 2025	146.82	143.60	149.74	143.60	0.29 times
19 Fri Dec 2025	144.17	143.31	148.45	140.53	1.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	152.00	142.60	160.71	141.55	0.389 times
31 Wed Dec 2025	142.06	129.60	149.74	127.65	1.386 times
28 Fri Nov 2025	130.02	129.00	132.95	117.98	0.919 times
31 Fri Oct 2025	141.85	181.25	186.15	140.63	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.5 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.