(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Hawkins Inc is 115330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 153.23 | 154.50 | 156.39 | 152.76 | 0.994 times |
| 23 Fri Jan 2026 | 154.72 | 156.17 | 158.45 | 154.54 | 0.596 times |
| 22 Thu Jan 2026 | 156.42 | 154.65 | 157.94 | 154.00 | 0.733 times |
| 21 Wed Jan 2026 | 154.10 | 153.22 | 154.68 | 151.79 | 0.853 times |
| 20 Tue Jan 2026 | 151.88 | 149.18 | 152.02 | 148.09 | 0.848 times |
| 16 Fri Jan 2026 | 152.00 | 153.04 | 153.51 | 150.51 | 0.932 times |
| 15 Thu Jan 2026 | 153.19 | 152.54 | 156.17 | 151.77 | 1.236 times |
| 14 Wed Jan 2026 | 151.64 | 152.37 | 153.94 | 144.95 | 1.934 times |
| 13 Tue Jan 2026 | 152.18 | 159.86 | 160.71 | 152.16 | 1.053 times |
| 12 Mon Jan 2026 | 159.18 | 156.90 | 160.29 | 156.30 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.6 or till 160.9. Use a stoploss of 151.15 and if this stock hits its stoploss, then it can fall down till 146.71
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 127.65 |
| Downside Target | 132.95 |
| Downside Target | 140.63 |
| Downside Target | 144.95 |
| Downside Target | 148.02 |
| Downside Target | 152.76 |
| Upside Target | 156.39 |
| Upside Target | 158.45 |
| Upside Target | 160.71 |
| Upside Target | 163.22 |
| Upside Target | 183.04 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 151.86 |
| Downside Intraday Target | 150.5 |
| Upside Intraday Target | 155.49 |
| Upside Intraday Target | 157.76 |
| Upside Intraday Target | 154.13 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 153.23 | 154.50 | 156.39 | 152.76 | 0.328 times |
| 23 Fri Jan 2026 | 154.72 | 149.18 | 158.45 | 148.09 | 0.504 times |
| 16 Fri Jan 2026 | 152.00 | 156.90 | 160.71 | 144.95 | 1.1 times |
| 09 Fri Jan 2026 | 157.66 | 145.10 | 157.96 | 145.00 | 0.757 times |
| 02 Fri Jan 2026 | 145.28 | 146.82 | 148.02 | 140.99 | 2.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 153.23 | 142.60 | 160.71 | 141.55 | 0.507 times |
| 31 Wed Dec 2025 | 142.06 | 129.60 | 149.74 | 127.65 | 1.386 times |
| 28 Fri Nov 2025 | 130.02 | 129.00 | 132.95 | 117.98 | 0.919 times |
| 31 Fri Oct 2025 | 141.85 | 181.25 | 186.15 | 140.63 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.