(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 138610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 103.32 | 107.80 | 109.59 | 102.01 | 0.846 times |
| 07 Mon Apr 2025 | 105.47 | 103.67 | 111.14 | 101.72 | 1.485 times |
| 04 Fri Apr 2025 | 107.09 | 103.61 | 107.70 | 102.75 | 1.185 times |
| 03 Thu Apr 2025 | 107.57 | 105.01 | 109.06 | 104.94 | 1.069 times |
| 02 Wed Apr 2025 | 110.66 | 106.10 | 110.66 | 106.10 | 0.6 times |
| 01 Tue Apr 2025 | 108.38 | 106.36 | 108.57 | 105.48 | 0.587 times |
| 31 Mon Mar 2025 | 105.92 | 104.62 | 106.62 | 103.55 | 0.618 times |
| 28 Fri Mar 2025 | 106.14 | 106.99 | 107.28 | 105.43 | 0.661 times |
| 24 Mon Mar 2025 | 108.34 | 107.46 | 108.39 | 105.97 | 0.441 times |
| 21 Fri Mar 2025 | 105.77 | 104.12 | 105.98 | 103.17 | 2.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 102.2 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 106.2 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.19 |
| Upside Target | 105.43 |
| Upside Target | 108.39 |
| Upside Target | 109.77 |
| Upside Target | 110.66 |
| Upside Target | 111.14 |
| Upside Target | 117.50 |
| Upside Target | 118.15 |
| Upside Target | 124.41 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 99.65 |
| Downside Intraday Target | 95.97 |
| Upside Intraday Target | 109.07 |
| Upside Intraday Target | 114.81 |
| Upside Intraday Target | 105.39 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 103.32 | 103.67 | 111.14 | 101.72 | 0.574 times |
| 04 Fri Apr 2025 | 107.09 | 104.62 | 110.66 | 102.75 | 3.684 times |
| 28 Fri Mar 2025 | 106.14 | 107.46 | 108.39 | 105.43 | 0.199 times |
| 21 Fri Mar 2025 | 105.77 | 107.88 | 109.77 | 103.17 | 1.406 times |
| 14 Fri Mar 2025 | 108.00 | 102.34 | 108.54 | 101.19 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 103.32 | 106.36 | 111.14 | 101.72 | 0.376 times |
| 31 Mon Mar 2025 | 105.92 | 104.99 | 109.77 | 98.30 | 0.907 times |
| 28 Fri Feb 2025 | 104.99 | 104.46 | 118.15 | 103.34 | 0.623 times |
| 31 Fri Jan 2025 | 106.91 | 123.10 | 124.41 | 101.84 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.