(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Hawkins Inc is 178670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 172.78 | 171.50 | 173.80 | 171.27 | 0.544 times |
| 26 Tue Aug 2025 | 171.49 | 170.47 | 172.46 | 170.09 | 0.861 times |
| 25 Mon Aug 2025 | 170.21 | 170.08 | 173.32 | 168.49 | 1.312 times |
| 22 Fri Aug 2025 | 170.03 | 169.41 | 173.39 | 167.50 | 0.933 times |
| 21 Thu Aug 2025 | 168.09 | 167.90 | 170.24 | 166.19 | 1.169 times |
| 20 Wed Aug 2025 | 167.90 | 171.41 | 171.41 | 166.28 | 0.672 times |
| 19 Tue Aug 2025 | 170.81 | 172.85 | 176.10 | 169.96 | 0.909 times |
| 18 Mon Aug 2025 | 173.58 | 170.84 | 174.45 | 170.84 | 0.46 times |
| 15 Fri Aug 2025 | 171.50 | 172.52 | 172.78 | 169.61 | 0.7 times |
| 14 Thu Aug 2025 | 172.29 | 178.32 | 178.92 | 171.31 | 1.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.1 or till 184.3. Use a stoploss of 171.07 and if this stock hits its stoploss, then it can fall down till 165.06
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 101.72 |
| Downside Target | 115.35 |
| Downside Target | 125.82 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 156.99 |
| Downside Target | 166.19 |
| Upside Target | 173.80 |
| Upside Target | 176.10 |
| Upside Target | 179.07 |
| Upside Target | 185.50 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 169.58 |
| Downside Intraday Target | 166.38 |
| Upside Intraday Target | 174.89 |
| Upside Intraday Target | 177 |
| Downside Intraday Target | 171.69 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 172.78 | 170.08 | 173.80 | 168.49 | 0.656 times |
| 22 Fri Aug 2025 | 170.03 | 170.84 | 176.10 | 166.19 | 0.621 times |
| 15 Fri Aug 2025 | 171.50 | 177.60 | 185.50 | 169.61 | 1.513 times |
| 08 Fri Aug 2025 | 177.25 | 169.06 | 179.07 | 166.36 | 0.574 times |
| 01 Fri Aug 2025 | 158.83 | 158.61 | 171.67 | 156.99 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 172.78 | 161.51 | 185.50 | 157.74 | 0.695 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
| 30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.64 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.64 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.