(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Hawkins Inc is 192990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.49 | 170.47 | 172.46 | 170.09 | 0.797 times |
| 25 Mon Aug 2025 | 170.21 | 170.08 | 173.32 | 168.49 | 1.215 times |
| 22 Fri Aug 2025 | 170.03 | 169.41 | 173.39 | 167.50 | 0.864 times |
| 21 Thu Aug 2025 | 168.09 | 167.90 | 170.24 | 166.19 | 1.082 times |
| 20 Wed Aug 2025 | 167.90 | 171.41 | 171.41 | 166.28 | 0.622 times |
| 19 Tue Aug 2025 | 170.81 | 172.85 | 176.10 | 169.96 | 0.842 times |
| 18 Mon Aug 2025 | 173.58 | 170.84 | 174.45 | 170.84 | 0.425 times |
| 15 Fri Aug 2025 | 171.50 | 172.52 | 172.78 | 169.61 | 0.648 times |
| 14 Thu Aug 2025 | 172.29 | 178.32 | 178.92 | 171.31 | 1.106 times |
| 13 Wed Aug 2025 | 178.81 | 185.50 | 185.50 | 172.48 | 1.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.9 or till 184.6. Use a stoploss of 170.47 and if this stock hits its stoploss, then it can fall down till 164.06
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 101.72 |
| Downside Target | 115.35 |
| Downside Target | 125.82 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 156.99 |
| Downside Target | 166.19 |
| Upside Target | 173.32 |
| Upside Target | 176.10 |
| Upside Target | 179.07 |
| Upside Target | 185.50 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 168.88 |
| Downside Intraday Target | 166.27 |
| Upside Intraday Target | 173.71 |
| Upside Intraday Target | 175.93 |
| Downside Intraday Target | 171.1 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.49 | 170.08 | 173.32 | 168.49 | 0.525 times |
| 22 Fri Aug 2025 | 170.03 | 170.84 | 176.10 | 166.19 | 0.621 times |
| 15 Fri Aug 2025 | 171.50 | 177.60 | 185.50 | 169.61 | 1.513 times |
| 08 Fri Aug 2025 | 177.25 | 169.06 | 179.07 | 166.36 | 0.574 times |
| 01 Fri Aug 2025 | 158.83 | 158.61 | 171.67 | 156.99 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.49 | 161.51 | 185.50 | 157.74 | 0.675 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
| 30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.