(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Hawkins Inc is 122650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 135.88 | 137.61 | 138.03 | 135.30 | 0.878 times |
| 09 Mon Jun 2025 | 136.97 | 136.43 | 137.65 | 134.95 | 1.087 times |
| 06 Fri Jun 2025 | 135.33 | 136.50 | 136.88 | 134.35 | 1.132 times |
| 05 Thu Jun 2025 | 135.45 | 134.22 | 136.02 | 133.26 | 0.703 times |
| 04 Wed Jun 2025 | 133.64 | 132.46 | 133.91 | 131.86 | 0.831 times |
| 03 Tue Jun 2025 | 132.90 | 131.77 | 134.79 | 131.17 | 0.813 times |
| 02 Mon Jun 2025 | 132.38 | 134.08 | 134.08 | 131.46 | 0.925 times |
| 30 Fri May 2025 | 133.49 | 132.70 | 134.09 | 131.71 | 1.238 times |
| 29 Thu May 2025 | 132.69 | 134.48 | 135.00 | 130.74 | 0.956 times |
| 28 Wed May 2025 | 134.01 | 133.00 | 135.27 | 132.49 | 1.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.3, but if it comes below 135.3, then a intra day sell could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 129.62 as target. However if you take a buy trade in stock , then use 135.3 as stoploss and 142.1 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.72 |
| Downside Target | 109.77 |
| Downside Target | 115.35 |
| Downside Target | 118.15 |
| Downside Target | 125.82 |
| Downside Target | 128.70 |
| Downside Target | 134.95 |
| Downside Target | 135.27 |
| Upside Target | 136.88 |
| Upside Target | 138.03 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 134.54 |
| Downside Intraday Target | 133.21 |
| Upside Intraday Target | 137.62 |
| Upside Intraday Target | 139.37 |
| Upside Intraday Target | 136.29 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 135.88 | 136.43 | 138.03 | 134.95 | 0.446 times |
| 06 Fri Jun 2025 | 135.33 | 134.08 | 136.88 | 131.17 | 0.977 times |
| 30 Fri May 2025 | 133.49 | 128.94 | 135.27 | 128.94 | 1.018 times |
| 23 Fri May 2025 | 128.50 | 121.46 | 128.70 | 120.00 | 0.636 times |
| 16 Fri May 2025 | 122.68 | 123.32 | 132.70 | 115.35 | 1.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 135.88 | 134.08 | 138.03 | 131.17 | 0.281 times |
| 30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
| 30 Wed Apr 2025 | 121.78 | 106.36 | 125.82 | 101.72 | 1.067 times |
| 31 Mon Mar 2025 | 105.92 | 104.99 | 109.77 | 98.30 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.