(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Hawkins Inc is 120970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 132.90 | 131.77 | 134.79 | 131.17 | 0.824 times |
| 02 Mon Jun 2025 | 132.38 | 134.08 | 134.08 | 131.46 | 0.938 times |
| 30 Fri May 2025 | 133.49 | 132.70 | 134.09 | 131.71 | 1.256 times |
| 29 Thu May 2025 | 132.69 | 134.48 | 135.00 | 130.74 | 0.969 times |
| 28 Wed May 2025 | 134.01 | 133.00 | 135.27 | 132.49 | 1.332 times |
| 27 Tue May 2025 | 133.55 | 128.94 | 133.59 | 128.94 | 1.015 times |
| 23 Fri May 2025 | 128.50 | 125.67 | 128.70 | 125.06 | 0.947 times |
| 22 Thu May 2025 | 126.67 | 126.67 | 127.23 | 125.01 | 0.711 times |
| 21 Wed May 2025 | 127.01 | 125.49 | 127.21 | 124.55 | 1.037 times |
| 20 Tue May 2025 | 126.57 | 125.28 | 126.83 | 123.27 | 0.77 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 125.53 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 138.4 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.72 |
| Downside Target | 109.77 |
| Downside Target | 115.35 |
| Downside Target | 124.44 |
| Downside Target | 128.70 |
| Downside Target | 131.17 |
| Downside Target | 132.70 |
| Upside Target | 134.79 |
| Upside Target | 135.27 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 131.12 |
| Downside Intraday Target | 129.33 |
| Upside Intraday Target | 134.74 |
| Upside Intraday Target | 136.57 |
| Upside Intraday Target | 132.95 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 132.90 | 134.08 | 134.79 | 131.17 | 0.386 times |
| 30 Fri May 2025 | 133.49 | 128.94 | 135.27 | 128.94 | 1.018 times |
| 23 Fri May 2025 | 128.50 | 121.46 | 128.70 | 120.00 | 0.636 times |
| 16 Fri May 2025 | 122.68 | 123.32 | 132.70 | 115.35 | 1.602 times |
| 09 Fri May 2025 | 119.60 | 123.05 | 124.44 | 116.83 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 132.90 | 134.08 | 134.79 | 131.17 | 0.077 times |
| 30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
| 30 Wed Apr 2025 | 121.78 | 106.36 | 125.82 | 101.72 | 1.067 times |
| 31 Mon Mar 2025 | 105.92 | 104.99 | 109.77 | 98.30 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.