(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Huazhu Group is 1965100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 32.70 | 31.75 | 32.77 | 31.75 | 1.277 times |
| 06 Wed Aug 2025 | 31.51 | 30.81 | 31.96 | 30.72 | 2.098 times |
| 05 Tue Aug 2025 | 30.48 | 31.09 | 31.31 | 30.41 | 1.231 times |
| 01 Fri Aug 2025 | 31.23 | 30.89 | 31.30 | 30.43 | 1.105 times |
| 31 Thu Jul 2025 | 31.22 | 31.24 | 31.48 | 30.84 | 0.983 times |
| 30 Wed Jul 2025 | 31.82 | 32.06 | 32.34 | 31.74 | 0.563 times |
| 29 Tue Jul 2025 | 32.35 | 32.62 | 32.80 | 32.26 | 0.69 times |
| 28 Mon Jul 2025 | 32.60 | 33.03 | 33.49 | 32.51 | 0.698 times |
| 25 Fri Jul 2025 | 33.28 | 33.95 | 33.95 | 32.61 | 1.1 times |
| 24 Thu Jul 2025 | 33.95 | 33.88 | 34.31 | 33.76 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.8. Use a stoploss of 32.67 and if this stock hits its stoploss, then it can fall down till 31.7
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 32.16 |
| Upside Target | 33.48 |
| Upside Target | 33.49 |
| Upside Target | 33.95 |
| Upside Target | 34.31 |
| Upside Target | 34.57 |
| Upside Target | 36.11 |
| Upside Target | 38.10 |
| Upside Target | 38.61 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 31.15 |
| Downside Intraday Target | 29.6 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 34.32 |
| Downside Intraday Target | 31.96 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 32.70 | 31.09 | 32.77 | 30.41 | 1.14 times |
| 01 Fri Aug 2025 | 31.23 | 33.03 | 33.49 | 30.43 | 0.96 times |
| 25 Fri Jul 2025 | 33.28 | 33.06 | 34.31 | 32.61 | 0.913 times |
| 18 Fri Jul 2025 | 32.97 | 32.91 | 33.48 | 32.16 | 0.845 times |
| 11 Fri Jul 2025 | 33.15 | 33.23 | 34.57 | 32.96 | 2.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 32.70 | 30.89 | 32.77 | 30.41 | 0.299 times |
| 31 Thu Jul 2025 | 31.22 | 33.79 | 34.57 | 30.84 | 1.476 times |
| 30 Mon Jun 2025 | 33.92 | 34.78 | 36.11 | 33.06 | 0.633 times |
| 30 Fri May 2025 | 35.27 | 34.25 | 38.61 | 33.95 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.