Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Huazhu Group is 1754150

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	31.51	30.81	31.96	30.72	2.35 times
05 Tue Aug 2025	30.48	31.09	31.31	30.41	1.38 times
01 Fri Aug 2025	31.23	30.89	31.30	30.43	1.238 times
31 Thu Jul 2025	31.22	31.24	31.48	30.84	1.102 times
30 Wed Jul 2025	31.82	32.06	32.34	31.74	0.631 times
29 Tue Jul 2025	32.35	32.62	32.80	32.26	0.773 times
28 Mon Jul 2025	32.60	33.03	33.49	32.51	0.782 times
25 Fri Jul 2025	33.28	33.95	33.95	32.61	1.233 times
24 Thu Jul 2025	33.95	33.88	34.31	33.76	0.765 times
23 Wed Jul 2025	33.76	34.14	34.20	33.62	0.949 times

Stock of Huazhu Group (HTHT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.71 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Upside Target	31.96
Upside Target	33.48
Upside Target	33.49
Upside Target	33.95
Upside Target	34.31
Upside Target	34.57
Upside Target	36.11
Upside Target	38.10
Upside Target	38.61

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	30.63
Downside Intraday Target	29.74
Upside Intraday Target	32.18
Upside Intraday Target	32.84
Downside Intraday Target	31.29

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	31.51	31.09	31.96	30.41	0.824 times
01 Fri Aug 2025	31.23	33.03	33.49	30.43	0.96 times
25 Fri Jul 2025	33.28	33.06	34.31	32.61	0.913 times
18 Fri Jul 2025	32.97	32.91	33.48	32.16	0.845 times
11 Fri Jul 2025	33.15	33.23	34.57	32.96	2.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	31.51	30.89	31.96	30.41	0.232 times
31 Thu Jul 2025	31.22	33.79	34.57	30.84	1.476 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times
30 Fri May 2025	35.27	34.25	38.61	33.95	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.