Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1823110

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.46	36.66	37.19	35.98	1.943 times
19 Mon May 2025	37.11	37.16	37.28	36.72	1.229 times
16 Fri May 2025	37.58	37.47	37.67	37.00	0.799 times
15 Thu May 2025	37.31	37.56	37.56	36.78	1.452 times
14 Wed May 2025	37.80	38.00	38.61	37.49	0.958 times
13 Tue May 2025	37.92	37.24	38.35	36.41	1.021 times
12 Mon May 2025	37.95	37.24	38.37	37.07	0.96 times
09 Fri May 2025	37.59	36.53	38.16	36.53	1.517 times
08 Thu May 2025	36.81	35.94	36.93	35.60	0.674 times
07 Wed May 2025	35.57	35.90	36.19	35.29	0.548 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 39.2. Use a stoploss of 36.03 and if this stock hits its stoploss, then it can fall down till 34.61

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.13
Downside Target	32.81
Downside Target	34.98
Downside Target	36.41
Upside Target	37.28
Upside Target	38.10
Upside Target	38.16
Upside Target	38.61
Upside Target	39.00
Upside Target	39.12

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	35.87
Downside Intraday Target	35.27
Upside Intraday Target	37.17
Upside Intraday Target	37.87
Upside Intraday Target	36.57

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.46	37.16	37.28	35.98	0.611 times
16 Fri May 2025	37.58	37.24	38.61	36.41	1.176 times
09 Fri May 2025	37.59	35.39	38.16	35.29	1.256 times
02 Fri May 2025	35.65	33.45	35.70	33.45	0.88 times
25 Fri Apr 2025	33.75	34.43	35.06	32.81	2.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.46	34.25	38.61	33.95	0.49 times
30 Wed Apr 2025	34.24	38.10	38.10	30.20	1.463 times
31 Mon Mar 2025	37.01	36.23	39.00	34.98	0.845 times
28 Fri Feb 2025	35.89	31.74	39.12	30.33	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.