Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1270390

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	48.04	48.17	48.92	47.29	0.876 times
03 Tue Feb 2026	48.17	47.65	48.21	46.94	1.851 times
02 Mon Feb 2026	47.10	47.54	47.79	46.84	1.011 times
30 Fri Jan 2026	47.51	48.64	48.95	47.32	1.037 times
29 Thu Jan 2026	48.99	49.16	50.09	48.92	1.71 times
28 Wed Jan 2026	48.85	50.60	50.82	48.64	0.879 times
27 Tue Jan 2026	50.53	50.39	50.89	49.93	0.62 times
26 Mon Jan 2026	50.16	50.09	50.37	49.53	0.473 times
23 Fri Jan 2026	50.28	50.11	50.34	49.70	0.696 times
22 Thu Jan 2026	50.06	50.25	50.91	50.01	0.996 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 49.21 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	36.56
Downside Target	39.09
Downside Target	45.44
Downside Target	46.77
Upside Target	48.92
Upside Target	49.49
Upside Target	50.49
Upside Target	50.89
Upside Target	50.91
Upside Target	51.46

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	46.95
Downside Intraday Target	45.85
Upside Intraday Target	49.03
Upside Intraday Target	50.01
Downside Intraday Target	47.93

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	48.04	47.54	48.92	46.84	0.792 times
30 Fri Jan 2026	47.51	50.09	50.89	47.32	1.215 times
23 Fri Jan 2026	50.28	49.58	50.91	48.49	0.733 times
16 Fri Jan 2026	49.04	49.59	50.49	48.02	0.778 times
09 Fri Jan 2026	49.42	47.89	51.46	47.40	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	48.04	47.54	48.92	46.84	0.171 times
30 Fri Jan 2026	47.51	47.72	51.46	47.32	1.053 times
31 Wed Dec 2025	47.05	46.10	49.49	45.44	0.669 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.