(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Hercules Capital is 978692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.87 | 18.68 | 18.87 | 18.65 | 0.921 times |
| 20 Tue Jan 2026 | 18.63 | 18.63 | 18.75 | 18.53 | 1.337 times |
| 16 Fri Jan 2026 | 18.91 | 18.95 | 18.97 | 18.78 | 1.027 times |
| 15 Thu Jan 2026 | 18.98 | 18.95 | 19.00 | 18.56 | 0.589 times |
| 14 Wed Jan 2026 | 18.84 | 18.55 | 18.87 | 18.43 | 0.875 times |
| 13 Tue Jan 2026 | 18.54 | 18.80 | 18.80 | 18.49 | 0.645 times |
| 12 Mon Jan 2026 | 18.67 | 18.52 | 18.72 | 18.50 | 0.847 times |
| 09 Fri Jan 2026 | 18.59 | 18.74 | 18.83 | 18.56 | 0.903 times |
| 08 Thu Jan 2026 | 18.72 | 18.21 | 18.80 | 18.21 | 1.139 times |
| 07 Wed Jan 2026 | 18.24 | 18.65 | 18.65 | 18.21 | 1.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.68. However, stock will show a bullish move above 18.9.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 16.97 |
| Downside Target | 17.86 |
| Downside Target | 18.87 |
| Upside Target | 18.91 |
| Upside Target | 18.98 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.13 |
| Upside Target | 19.62 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.64 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 19.1 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.87 | 18.63 | 18.87 | 18.53 | 0.567 times |
| 16 Fri Jan 2026 | 18.91 | 18.52 | 19.00 | 18.43 | 0.674 times |
| 09 Fri Jan 2026 | 18.59 | 18.88 | 19.03 | 18.21 | 1.9 times |
| 02 Fri Jan 2026 | 18.86 | 18.69 | 18.98 | 18.66 | 3.611 times |
| 29 Mon Dec 2025 | 18.73 | 18.72 | 18.84 | 18.68 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.87 | 18.84 | 19.03 | 18.21 | 0.532 times |
| 31 Wed Dec 2025 | 18.82 | 17.86 | 19.13 | 17.86 | 1.055 times |
| 28 Fri Nov 2025 | 18.00 | 17.87 | 18.11 | 16.97 | 0.72 times |
| 31 Fri Oct 2025 | 17.92 | 18.91 | 18.91 | 16.63 | 1.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.