(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Hercules Capital is 963762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.77 | 18.89 | 18.94 | 18.77 | 0.753 times |
| 21 Wed Jan 2026 | 18.87 | 18.68 | 18.87 | 18.65 | 0.936 times |
| 20 Tue Jan 2026 | 18.63 | 18.63 | 18.75 | 18.53 | 1.358 times |
| 16 Fri Jan 2026 | 18.91 | 18.95 | 18.97 | 18.78 | 1.043 times |
| 15 Thu Jan 2026 | 18.98 | 18.95 | 19.00 | 18.56 | 0.599 times |
| 14 Wed Jan 2026 | 18.84 | 18.55 | 18.87 | 18.43 | 0.889 times |
| 13 Tue Jan 2026 | 18.54 | 18.80 | 18.80 | 18.49 | 0.655 times |
| 12 Mon Jan 2026 | 18.67 | 18.52 | 18.72 | 18.50 | 0.86 times |
| 09 Fri Jan 2026 | 18.59 | 18.74 | 18.83 | 18.56 | 0.917 times |
| 08 Thu Jan 2026 | 18.72 | 18.21 | 18.80 | 18.21 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.1. Use a stoploss of 18.7 and if this stock hits its stoploss, then it can fall down till 18.52
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 16.97 |
| Downside Target | 17.86 |
| Upside Target | 18.91 |
| Upside Target | 18.94 |
| Upside Target | 18.98 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.13 |
| Upside Target | 19.62 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 18.34 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 19.16 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.77 | 18.63 | 18.94 | 18.53 | 0.753 times |
| 16 Fri Jan 2026 | 18.91 | 18.52 | 19.00 | 18.43 | 0.674 times |
| 09 Fri Jan 2026 | 18.59 | 18.88 | 19.03 | 18.21 | 1.9 times |
| 02 Fri Jan 2026 | 18.86 | 18.69 | 18.98 | 18.66 | 3.611 times |
| 29 Mon Dec 2025 | 18.73 | 18.72 | 18.84 | 18.68 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.77 | 18.84 | 19.03 | 18.21 | 0.561 times |
| 31 Wed Dec 2025 | 18.82 | 17.86 | 19.13 | 17.86 | 1.055 times |
| 28 Fri Nov 2025 | 18.00 | 17.87 | 18.11 | 16.97 | 0.72 times |
| 31 Fri Oct 2025 | 17.92 | 18.91 | 18.91 | 16.63 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.