(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Hercules Capital is 1296640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 18.67 | 18.97 | 18.97 | 18.52 | 0.881 times |
| 12 Fri Dec 2025 | 18.83 | 18.94 | 19.07 | 18.74 | 0.915 times |
| 11 Thu Dec 2025 | 18.89 | 19.10 | 19.10 | 18.86 | 0.966 times |
| 10 Wed Dec 2025 | 19.05 | 18.95 | 19.07 | 18.89 | 0.898 times |
| 09 Tue Dec 2025 | 18.92 | 18.98 | 19.04 | 18.76 | 0.877 times |
| 08 Mon Dec 2025 | 18.98 | 18.99 | 19.08 | 18.88 | 0.996 times |
| 05 Fri Dec 2025 | 18.98 | 18.91 | 19.13 | 18.87 | 0.907 times |
| 04 Thu Dec 2025 | 18.94 | 18.76 | 18.96 | 18.73 | 0.939 times |
| 03 Wed Dec 2025 | 18.76 | 18.42 | 18.78 | 18.42 | 1.113 times |
| 02 Tue Dec 2025 | 18.37 | 18.10 | 18.39 | 18.03 | 1.367 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.21. However, stock will show a bullish move above 18.9.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 16.97 |
| Downside Target | 17.37 |
| Downside Target | 18.52 |
| Upside Target | 18.77 |
| Upside Target | 18.91 |
| Upside Target | 18.97 |
| Upside Target | 19.10 |
| Upside Target | 19.13 |
| Upside Target | 19.62 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 18.92 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 18.72 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 18.67 | 18.97 | 18.97 | 18.52 | 0.189 times |
| 12 Fri Dec 2025 | 18.83 | 18.99 | 19.10 | 18.74 | 0.869 times |
| 05 Fri Dec 2025 | 18.98 | 17.86 | 19.13 | 17.86 | 2.115 times |
| 28 Fri Nov 2025 | 18.00 | 17.45 | 18.03 | 17.37 | 0.42 times |
| 21 Fri Nov 2025 | 17.48 | 17.52 | 17.67 | 16.97 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 18.67 | 17.86 | 19.13 | 17.86 | 0.605 times |
| 28 Fri Nov 2025 | 18.00 | 17.87 | 18.11 | 16.97 | 0.72 times |
| 31 Fri Oct 2025 | 17.92 | 18.91 | 18.91 | 16.63 | 1.733 times |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.