Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Hercules Capital is 1209790

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	18.89	19.10	19.10	18.86	1.035 times
10 Wed Dec 2025	19.05	18.95	19.07	18.89	0.962 times
09 Tue Dec 2025	18.92	18.98	19.04	18.76	0.94 times
08 Mon Dec 2025	18.98	18.99	19.08	18.88	1.067 times
05 Fri Dec 2025	18.98	18.91	19.13	18.87	0.972 times
04 Thu Dec 2025	18.94	18.76	18.96	18.73	1.006 times
03 Wed Dec 2025	18.76	18.42	18.78	18.42	1.193 times
02 Tue Dec 2025	18.37	18.10	18.39	18.03	1.466 times
01 Mon Dec 2025	18.08	17.86	18.15	17.86	1.097 times
28 Fri Nov 2025	18.00	17.89	18.03	17.89	0.487 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.6 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.63
Downside Target	16.97
Downside Target	17.37
Downside Target	18.75
Downside Target	18.76
Downside Target	18.77
Upside Target	18.91
Upside Target	19.10
Upside Target	19.13
Upside Target	19.62
Upside Target	19.67

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.73
Downside Intraday Target	18.58
Upside Intraday Target	19.07
Upside Intraday Target	19.26
Upside Intraday Target	18.92

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	18.89	18.99	19.10	18.76	0.698 times
05 Fri Dec 2025	18.98	17.86	19.13	17.86	2.115 times
28 Fri Nov 2025	18.00	17.45	18.03	17.37	0.42 times
21 Fri Nov 2025	17.48	17.52	17.67	16.97	1.09 times
14 Fri Nov 2025	17.57	18.07	18.08	17.42	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	18.89	17.86	19.13	17.86	0.505 times
28 Fri Nov 2025	18.00	17.87	18.11	16.97	0.72 times
31 Fri Oct 2025	17.92	18.91	18.91	16.63	1.733 times
30 Tue Sep 2025	18.91	19.40	19.62	18.77	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.