(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1185410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.75 | 18.72 | 18.86 | 18.70 | 0.941 times |
| 16 Tue Dec 2025 | 18.71 | 18.63 | 18.82 | 18.61 | 0.713 times |
| 15 Mon Dec 2025 | 18.67 | 18.97 | 18.97 | 18.52 | 0.964 times |
| 12 Fri Dec 2025 | 18.83 | 18.94 | 19.07 | 18.74 | 1 times |
| 11 Thu Dec 2025 | 18.89 | 19.10 | 19.10 | 18.86 | 1.056 times |
| 10 Wed Dec 2025 | 19.05 | 18.95 | 19.07 | 18.89 | 0.982 times |
| 09 Tue Dec 2025 | 18.92 | 18.98 | 19.04 | 18.76 | 0.959 times |
| 08 Mon Dec 2025 | 18.98 | 18.99 | 19.08 | 18.88 | 1.089 times |
| 05 Fri Dec 2025 | 18.98 | 18.91 | 19.13 | 18.87 | 0.992 times |
| 04 Thu Dec 2025 | 18.94 | 18.76 | 18.96 | 18.73 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.36. However, stock will show a bullish move above 19.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 16.97 |
| Downside Target | 17.37 |
| Downside Target | 18.52 |
| Upside Target | 18.77 |
| Upside Target | 18.91 |
| Upside Target | 18.97 |
| Upside Target | 19.10 |
| Upside Target | 19.13 |
| Upside Target | 19.62 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.2 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.75 | 18.97 | 18.97 | 18.52 | 0.515 times |
| 12 Fri Dec 2025 | 18.83 | 18.99 | 19.10 | 18.74 | 0.869 times |
| 05 Fri Dec 2025 | 18.98 | 17.86 | 19.13 | 17.86 | 2.115 times |
| 28 Fri Nov 2025 | 18.00 | 17.45 | 18.03 | 17.37 | 0.42 times |
| 21 Fri Nov 2025 | 17.48 | 17.52 | 17.67 | 16.97 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.75 | 17.86 | 19.13 | 17.86 | 0.689 times |
| 28 Fri Nov 2025 | 18.00 | 17.87 | 18.11 | 16.97 | 0.72 times |
| 31 Fri Oct 2025 | 17.92 | 18.91 | 18.91 | 16.63 | 1.733 times |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.