(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Hercules Capital is 762470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.93 | 20.97 | 21.04 | 20.63 | 1.15 times |
| 04 Tue Feb 2025 | 20.97 | 21.10 | 21.10 | 20.86 | 0.948 times |
| 03 Mon Feb 2025 | 20.99 | 20.65 | 21.10 | 20.65 | 0.998 times |
| 31 Fri Jan 2025 | 21.15 | 21.10 | 21.25 | 21.04 | 1.281 times |
| 30 Thu Jan 2025 | 21.06 | 20.98 | 21.07 | 20.89 | 0.74 times |
| 29 Wed Jan 2025 | 20.73 | 20.99 | 21.11 | 20.68 | 1.09 times |
| 28 Tue Jan 2025 | 21.01 | 20.95 | 21.05 | 20.90 | 0.599 times |
| 27 Mon Jan 2025 | 20.84 | 21.00 | 21.01 | 20.69 | 1.214 times |
| 24 Fri Jan 2025 | 21.08 | 20.97 | 21.15 | 20.90 | 1.016 times |
| 23 Thu Jan 2025 | 20.93 | 20.81 | 21.04 | 20.81 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.68. However, stock will show a bullish move above 21.1.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 19.41 |
| Downside Target | 20.06 |
| Downside Target | 20.72 |
| Downside Target | 20.90 |
| Upside Target | 21.10 |
| Upside Target | 21.15 |
| Upside Target | 21.25 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 21.36 |
| Downside Intraday Target | 20.89 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.93 | 20.65 | 21.10 | 20.63 | 0.629 times |
| 31 Fri Jan 2025 | 21.15 | 21.00 | 21.25 | 20.68 | 1.125 times |
| 24 Fri Jan 2025 | 21.08 | 20.75 | 21.15 | 20.72 | 3.581 times |
| 17 Fri Jan 2025 | 20.75 | 20.71 | 20.90 | 20.64 | 0.232 times |
| 17 Fri Jan 2025 | 20.75 | 19.55 | 20.90 | 19.48 | 2.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.93 | 20.65 | 21.10 | 20.63 | 0.116 times |
| 31 Fri Jan 2025 | 21.15 | 20.11 | 21.25 | 19.48 | 1.325 times |
| 31 Tue Dec 2024 | 20.09 | 19.05 | 20.22 | 18.80 | 0.583 times |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.