(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Hercules Capital is 802350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.99 | 20.65 | 21.10 | 20.65 | 0.948 times |
| 31 Fri Jan 2025 | 21.15 | 21.10 | 21.25 | 21.04 | 1.218 times |
| 30 Thu Jan 2025 | 21.06 | 20.98 | 21.07 | 20.89 | 0.703 times |
| 29 Wed Jan 2025 | 20.73 | 20.99 | 21.11 | 20.68 | 1.036 times |
| 28 Tue Jan 2025 | 21.01 | 20.95 | 21.05 | 20.90 | 0.569 times |
| 27 Mon Jan 2025 | 20.84 | 21.00 | 21.01 | 20.69 | 1.154 times |
| 24 Fri Jan 2025 | 21.08 | 20.97 | 21.15 | 20.90 | 0.966 times |
| 23 Thu Jan 2025 | 20.93 | 20.81 | 21.04 | 20.81 | 0.857 times |
| 22 Wed Jan 2025 | 20.83 | 20.89 | 20.98 | 20.80 | 1.151 times |
| 21 Tue Jan 2025 | 20.85 | 20.75 | 20.88 | 20.72 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.58. However, stock will show a bullish move above 21.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 19.41 |
| Downside Target | 20.06 |
| Downside Target | 20.72 |
| Downside Target | 20.90 |
| Upside Target | 21.10 |
| Upside Target | 21.15 |
| Upside Target | 21.25 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.36 |
| Downside Intraday Target | 20.91 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.99 | 20.65 | 21.10 | 20.65 | 0.203 times |
| 31 Fri Jan 2025 | 21.15 | 21.00 | 21.25 | 20.68 | 1.125 times |
| 24 Fri Jan 2025 | 21.08 | 20.75 | 21.15 | 20.72 | 3.581 times |
| 17 Fri Jan 2025 | 20.75 | 20.71 | 20.90 | 20.64 | 0.232 times |
| 17 Fri Jan 2025 | 20.75 | 19.55 | 20.90 | 19.48 | 2.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.99 | 20.65 | 21.10 | 20.65 | 0.037 times |
| 31 Fri Jan 2025 | 21.15 | 20.11 | 21.25 | 19.48 | 1.325 times |
| 31 Tue Dec 2024 | 20.09 | 19.05 | 20.22 | 18.80 | 0.583 times |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.