(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Hercules Capital is 868910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.98 | 17.01 | 17.05 | 16.87 | 0.637 times |
| 18 Thu Jan 2024 | 16.93 | 16.95 | 17.03 | 16.78 | 0.77 times |
| 17 Wed Jan 2024 | 16.92 | 16.82 | 16.95 | 16.72 | 0.753 times |
| 16 Tue Jan 2024 | 16.95 | 17.28 | 17.39 | 16.86 | 1.902 times |
| 12 Fri Jan 2024 | 17.58 | 17.52 | 17.65 | 17.49 | 0.717 times |
| 12 Fri Jan 2024 | 17.58 | 17.52 | 17.65 | 17.49 | 0.717 times |
| 11 Thu Jan 2024 | 17.48 | 17.49 | 17.49 | 17.01 | 1.028 times |
| 10 Wed Jan 2024 | 17.45 | 17.35 | 17.52 | 17.35 | 0.962 times |
| 09 Tue Jan 2024 | 17.40 | 17.35 | 17.51 | 17.31 | 0.817 times |
| 08 Mon Jan 2024 | 17.43 | 17.28 | 17.50 | 17.20 | 1.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.3. Use a stoploss of 17.03 and if the stock hits stoploss, then it can shoot up till 17.38
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.02 |
| Downside Target | 15.73 |
| Downside Target | 16.34 |
| Upside Target | 17.01 |
| Upside Target | 17.09 |
| Upside Target | 17.31 |
| Upside Target | 17.39 |
| Upside Target | 17.49 |
| Upside Target | 17.65 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.7 |
| Upside Intraday Target | 17.03 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.98 | 17.28 | 17.39 | 16.72 | 5.665 times |
| 12 Fri Jan 2024 | 17.58 | 17.52 | 17.65 | 17.49 | 0.15 times |
| 12 Fri Jan 2024 | 17.58 | 17.28 | 17.65 | 17.01 | 1.364 times |
| 05 Fri Jan 2024 | 17.22 | 16.65 | 17.31 | 16.51 | 3.78 times |
| 29 Fri Dec 2023 | 16.67 | 16.83 | 16.92 | 16.65 | 0.213 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.98 | 16.65 | 17.65 | 16.51 | 0.532 times |
| 29 Fri Dec 2023 | 16.67 | 15.40 | 17.09 | 15.14 | 0.777 times |
| 30 Thu Nov 2023 | 15.45 | 15.52 | 16.34 | 15.25 | 1.447 times |
| 31 Tue Oct 2023 | 15.40 | 16.50 | 16.57 | 15.02 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.