(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Hercules Capital is 831210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 17.48 | 17.49 | 17.49 | 17.01 | 1.074 times |
| 10 Wed Jan 2024 | 17.45 | 17.35 | 17.52 | 17.35 | 1.006 times |
| 09 Tue Jan 2024 | 17.40 | 17.35 | 17.51 | 17.31 | 0.854 times |
| 08 Mon Jan 2024 | 17.43 | 17.28 | 17.50 | 17.20 | 1.328 times |
| 05 Fri Jan 2024 | 17.22 | 17.10 | 17.31 | 17.07 | 1.112 times |
| 04 Thu Jan 2024 | 17.11 | 16.67 | 17.23 | 16.67 | 1.139 times |
| 03 Wed Jan 2024 | 16.67 | 16.67 | 16.73 | 16.54 | 0.692 times |
| 02 Tue Jan 2024 | 16.73 | 16.65 | 16.74 | 16.51 | 0.732 times |
| 29 Fri Dec 2023 | 16.67 | 16.83 | 16.92 | 16.65 | 0.972 times |
| 29 Fri Dec 2023 | 16.67 | 16.83 | 16.92 | 16.65 | 0.972 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.71 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.8 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.02 |
| Downside Target | 15.73 |
| Downside Target | 16.34 |
| Downside Target | 16.76 |
| Downside Target | 16.92 |
| Downside Target | 17.01 |
| Downside Target | 17.09 |
| Downside Target | 17.31 |
| Upside Target | 17.52 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.15 |
| Downside Intraday Target | 16.83 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 17.34 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 17.48 | 17.28 | 17.52 | 17.01 | 1.16 times |
| 05 Fri Jan 2024 | 17.22 | 16.65 | 17.31 | 16.51 | 3.78 times |
| 29 Fri Dec 2023 | 16.67 | 16.83 | 16.92 | 16.65 | 0.213 times |
| 29 Fri Dec 2023 | 16.67 | 16.46 | 17.09 | 16.44 | 0.729 times |
| 22 Fri Dec 2023 | 16.41 | 15.84 | 16.51 | 15.83 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 17.48 | 16.65 | 17.52 | 16.51 | 0.308 times |
| 29 Fri Dec 2023 | 16.67 | 15.40 | 17.09 | 15.14 | 0.777 times |
| 30 Thu Nov 2023 | 15.45 | 15.52 | 16.34 | 15.25 | 1.447 times |
| 31 Tue Oct 2023 | 15.40 | 16.50 | 16.57 | 15.02 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.