(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Heritage Commerce is 406130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 10.65 | 10.74 | 10.79 | 10.54 | 0.562 times |
| 14 Thu Nov 2024 | 10.67 | 10.80 | 10.85 | 10.49 | 0.808 times |
| 13 Wed Nov 2024 | 10.84 | 10.86 | 11.01 | 10.80 | 1.06 times |
| 12 Tue Nov 2024 | 10.79 | 10.77 | 10.98 | 10.52 | 0.711 times |
| 11 Mon Nov 2024 | 10.85 | 10.67 | 10.98 | 10.65 | 0.689 times |
| 08 Fri Nov 2024 | 10.48 | 10.41 | 10.59 | 10.31 | 0.674 times |
| 07 Thu Nov 2024 | 10.40 | 10.80 | 10.80 | 10.35 | 0.983 times |
| 06 Wed Nov 2024 | 10.97 | 10.41 | 11.01 | 10.29 | 2.848 times |
| 05 Tue Nov 2024 | 9.71 | 9.58 | 9.74 | 9.55 | 0.949 times |
| 04 Mon Nov 2024 | 9.56 | 9.63 | 9.65 | 9.45 | 0.67 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.2 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 9.31 |
| Downside Target | 10.01 |
| Downside Target | 10.15 |
| Downside Target | 10.35 |
| Downside Target | 10.46 |
| Downside Target | 10.49 |
| Upside Target | 10.99 |
| Upside Target | 11.01 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 10.72 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 10.65 | 10.67 | 11.01 | 10.49 | 0.625 times |
| 08 Fri Nov 2024 | 10.48 | 9.63 | 11.01 | 9.45 | 1.36 times |
| 01 Fri Nov 2024 | 9.65 | 9.62 | 10.15 | 9.56 | 1.378 times |
| 25 Fri Oct 2024 | 9.51 | 9.85 | 10.02 | 9.44 | 0.784 times |
| 18 Fri Oct 2024 | 9.82 | 9.80 | 10.01 | 9.69 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 10.65 | 9.78 | 11.01 | 9.45 | 0.599 times |
| 31 Thu Oct 2024 | 9.71 | 9.83 | 10.15 | 9.40 | 0.941 times |
| 30 Mon Sep 2024 | 9.88 | 10.08 | 10.35 | 9.50 | 0.755 times |
| 30 Fri Aug 2024 | 10.18 | 10.43 | 10.46 | 9.31 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.