(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Hershey Company is 1686821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 224.38 | 218.85 | 225.55 | 215.90 | 3.379 times |
| 04 Wed Feb 2026 | 205.79 | 203.14 | 205.96 | 202.00 | 1.982 times |
| 03 Tue Feb 2026 | 201.43 | 197.00 | 204.41 | 195.72 | 0.623 times |
| 02 Mon Feb 2026 | 198.01 | 197.34 | 198.18 | 193.70 | 0.992 times |
| 30 Fri Jan 2026 | 194.79 | 190.22 | 194.79 | 189.48 | 0.34 times |
| 29 Thu Jan 2026 | 190.54 | 193.26 | 195.70 | 189.85 | 1.164 times |
| 28 Wed Jan 2026 | 192.00 | 191.63 | 193.04 | 189.36 | 0.772 times |
| 27 Tue Jan 2026 | 191.63 | 189.76 | 191.91 | 188.79 | 0.746 times |
| 26 Mon Jan 2026 | 189.97 | 191.87 | 192.01 | 188.88 | 0.884 times |
| 23 Fri Jan 2026 | 191.20 | 191.36 | 192.76 | 189.11 | 1.497 times |
Stock of Hershey Company (HSY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.1, for a target of 204.4 or 196.28
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 175.57 |
| Downside Target | 188.79 |
| Downside Target | 193.70 |
| Downside Target | 195.70 |
| Downside Target | 197.12 |
| Downside Target | 201.51 |
| Downside Target | 201.86 |
| Upside Target | 225.55 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 203.54 |
| Downside Intraday Target | 182.69 |
| Upside Intraday Target | 235.39 |
| Upside Intraday Target | 246.39 |
| Downside Intraday Target | 214.54 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 224.38 | 197.34 | 225.55 | 193.70 | 1.786 times |
| 30 Fri Jan 2026 | 194.79 | 191.87 | 195.70 | 188.79 | 0.771 times |
| 23 Fri Jan 2026 | 191.20 | 198.67 | 201.51 | 189.11 | 0.795 times |
| 16 Fri Jan 2026 | 197.76 | 190.67 | 201.86 | 190.40 | 1.214 times |
| 09 Fri Jan 2026 | 189.07 | 184.10 | 190.43 | 178.65 | 2.221 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 224.38 | 197.34 | 225.55 | 193.70 | 0.328 times |
| 30 Fri Jan 2026 | 194.79 | 181.98 | 201.86 | 178.65 | 1.107 times |
| 31 Wed Dec 2025 | 181.98 | 187.73 | 191.15 | 175.57 | 1.04 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.68 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.68 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.