Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets

Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)

Hershey Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Hershey Company is 1910237

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	198.01	197.34	198.18	193.70	0.876 times
30 Fri Jan 2026	194.79	190.22	194.79	189.48	0.301 times
29 Thu Jan 2026	190.54	193.26	195.70	189.85	1.028 times
28 Wed Jan 2026	192.00	191.63	193.04	189.36	0.681 times
27 Tue Jan 2026	191.63	189.76	191.91	188.79	0.659 times
26 Mon Jan 2026	189.97	191.87	192.01	188.88	0.781 times
23 Fri Jan 2026	191.20	191.36	192.76	189.11	1.322 times
22 Thu Jan 2026	190.65	195.54	196.16	190.54	0.884 times
21 Wed Jan 2026	196.07	197.67	198.33	194.15	1.099 times
20 Tue Jan 2026	198.87	198.67	201.51	196.33	1.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198, but if it comes below 198, then a intra day sell could be more profitable.
If you take a sell trade below 198, then use 198 as stoploss and 191.66 as target. However if you take a buy trade in stock , then use 198 as stoploss and 205.6 as target.

Share price targets for Hershey Company (HSY)

Target Type	Value
Downside Target	161.67
Downside Target	175.57
Downside Target	188.79
Downside Target	193.70
Downside Target	195.70
Downside Target	197.12
Upside Target	198.18
Upside Target	201.51
Upside Target	201.86

Intraday share price targets for Hershey Company (HSY)

Target Type	Value
Downside Intraday Target	195.08
Downside Intraday Target	192.15
Upside Intraday Target	199.56
Upside Intraday Target	201.11
Downside Intraday Target	196.63

Weekly technical analysis of Hershey Company (HSY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	198.01	197.34	198.18	193.70	0.254 times
30 Fri Jan 2026	194.79	191.87	195.70	188.79	0.771 times
23 Fri Jan 2026	191.20	198.67	201.51	189.11	0.795 times
16 Fri Jan 2026	197.76	190.67	201.86	190.40	1.214 times
09 Fri Jan 2026	189.07	184.10	190.43	178.65	2.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hershey Company (HSY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	198.01	197.34	198.18	193.70	0.047 times
30 Fri Jan 2026	194.79	181.98	201.86	178.65	1.107 times
31 Wed Dec 2025	181.98	187.73	191.15	175.57	1.04 times
28 Fri Nov 2025	188.08	162.42	189.49	161.67	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hershey Company (HSY)

Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hershey Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.48 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.

Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.