Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets

Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)

Hershey Company trades in USA in Consumer Non Durables sector.

10 day averaged volume of Hershey Company is 2003300

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	191.20	191.36	192.76	189.11	1.26 times
22 Thu Jan 2026	190.65	195.54	196.16	190.54	0.843 times
21 Wed Jan 2026	196.07	197.67	198.33	194.15	1.048 times
20 Tue Jan 2026	198.87	198.67	201.51	196.33	1.112 times
16 Fri Jan 2026	197.76	200.43	201.86	196.23	1.983 times
15 Thu Jan 2026	201.07	198.01	201.72	197.70	0.646 times
14 Wed Jan 2026	199.12	195.71	200.50	193.17	0.943 times
13 Tue Jan 2026	195.29	193.10	196.66	192.96	0.912 times
12 Mon Jan 2026	193.13	190.67	194.89	190.40	0.882 times
09 Fri Jan 2026	189.07	184.87	190.43	184.00	0.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.9 or till 204.7. Use a stoploss of 188.56 and if this stock hits its stoploss, then it can fall down till 181.23

Share price targets for Hershey Company (HSY)

Target Type	Value
Downside Target	161.67
Downside Target	175.57
Downside Target	189.11
Downside Target	190.40
Downside Target	190.43
Downside Target	191.15
Upside Target	195.35
Upside Target	197.12
Upside Target	201.51
Upside Target	201.86

Intraday share price targets for Hershey Company (HSY)

Target Type	Value
Downside Intraday Target	186.37
Downside Intraday Target	181.54
Upside Intraday Target	198.77
Upside Intraday Target	206.34
Upside Intraday Target	193.94

Weekly technical analysis of Hershey Company (HSY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	191.20	198.67	201.51	189.11	0.795 times
16 Fri Jan 2026	197.76	190.67	201.86	190.40	1.214 times
09 Fri Jan 2026	189.07	184.10	190.43	178.65	2.221 times
02 Fri Jan 2026	182.41	184.36	184.61	180.30	2.132 times
29 Mon Dec 2025	180.77	184.36	184.61	180.30	0.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hershey Company (HSY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	191.20	181.98	201.86	178.65	0.904 times
31 Wed Dec 2025	181.98	187.73	191.15	175.57	1.04 times
28 Fri Nov 2025	188.08	162.42	189.49	161.67	0.847 times
31 Fri Oct 2025	169.63	187.09	197.12	163.09	1.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hershey Company (HSY)

Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.

Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hershey Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.32 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.

Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.