(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Hershey Company is 1438140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 180.78 | 181.29 | 182.27 | 179.16 | 1.269 times |
| 05 Fri Dec 2025 | 182.30 | 181.53 | 183.25 | 180.56 | 0.754 times |
| 04 Thu Dec 2025 | 182.46 | 181.99 | 182.58 | 179.43 | 0.901 times |
| 03 Wed Dec 2025 | 180.63 | 183.63 | 185.43 | 180.45 | 0.999 times |
| 02 Tue Dec 2025 | 182.77 | 184.48 | 184.99 | 180.21 | 1.146 times |
| 01 Mon Dec 2025 | 185.08 | 187.73 | 187.99 | 184.92 | 0.896 times |
| 28 Fri Nov 2025 | 188.08 | 188.00 | 189.49 | 187.50 | 0.367 times |
| 26 Wed Nov 2025 | 188.20 | 188.39 | 189.05 | 187.04 | 0.738 times |
| 25 Tue Nov 2025 | 186.75 | 186.22 | 186.96 | 185.40 | 0.933 times |
| 24 Mon Nov 2025 | 185.80 | 186.29 | 187.94 | 185.11 | 1.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.9 or till 171.3. Use a stoploss of 181.66 and if the stock hits stoploss, then it can shoot up till 186.37
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 173.97 |
| Downside Target | 178.86 |
| Upside Target | 187.00 |
| Upside Target | 187.99 |
| Upside Target | 189.49 |
| Upside Target | 192.67 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 179.2 |
| Downside Intraday Target | 177.63 |
| Upside Intraday Target | 182.31 |
| Upside Intraday Target | 183.85 |
| Downside Intraday Target | 180.74 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 180.78 | 181.29 | 182.27 | 179.16 | 0.27 times |
| 05 Fri Dec 2025 | 182.30 | 187.73 | 187.99 | 179.43 | 1.174 times |
| 28 Fri Nov 2025 | 188.08 | 186.29 | 189.49 | 185.11 | 0.62 times |
| 21 Fri Nov 2025 | 186.00 | 180.32 | 187.00 | 178.86 | 0.906 times |
| 14 Fri Nov 2025 | 179.20 | 169.86 | 181.44 | 164.02 | 1.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 180.78 | 187.73 | 187.99 | 179.16 | 0.275 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.01 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.01 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.