(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Hershey Company is 1480910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 182.30 | 181.53 | 183.25 | 180.56 | 0.732 times |
| 04 Thu Dec 2025 | 182.46 | 181.99 | 182.58 | 179.43 | 0.875 times |
| 03 Wed Dec 2025 | 180.63 | 183.63 | 185.43 | 180.45 | 0.97 times |
| 02 Tue Dec 2025 | 182.77 | 184.48 | 184.99 | 180.21 | 1.113 times |
| 01 Mon Dec 2025 | 185.08 | 187.73 | 187.99 | 184.92 | 0.871 times |
| 28 Fri Nov 2025 | 188.08 | 188.00 | 189.49 | 187.50 | 0.356 times |
| 26 Wed Nov 2025 | 188.20 | 188.39 | 189.05 | 187.04 | 0.717 times |
| 25 Tue Nov 2025 | 186.75 | 186.22 | 186.96 | 185.40 | 0.906 times |
| 24 Mon Nov 2025 | 185.80 | 186.29 | 187.94 | 185.11 | 1.905 times |
| 21 Fri Nov 2025 | 186.00 | 184.10 | 187.00 | 181.83 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.4 or till 192.8. Use a stoploss of 181.15 and if this stock hits its stoploss, then it can fall down till 175.86
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 171.39 |
| Downside Target | 178.86 |
| Upside Target | 187.00 |
| Upside Target | 187.99 |
| Upside Target | 189.49 |
| Upside Target | 192.67 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 178.49 |
| Downside Intraday Target | 174.68 |
| Upside Intraday Target | 187.05 |
| Upside Intraday Target | 191.8 |
| Upside Intraday Target | 183.24 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 182.30 | 187.73 | 187.99 | 179.43 | 1.174 times |
| 28 Fri Nov 2025 | 188.08 | 186.29 | 189.49 | 185.11 | 0.62 times |
| 21 Fri Nov 2025 | 186.00 | 180.32 | 187.00 | 178.86 | 0.906 times |
| 14 Fri Nov 2025 | 179.20 | 169.86 | 181.44 | 164.02 | 1.723 times |
| 07 Fri Nov 2025 | 170.61 | 162.42 | 171.39 | 161.67 | 2.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 182.30 | 187.73 | 187.99 | 179.43 | 0.216 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hershey Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hershey Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.