(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Healthstream Inc is 429960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.31 | 20.04 | 20.54 | 19.93 | 0.754 times |
| 13 Fri Feb 2026 | 20.31 | 20.04 | 20.54 | 19.93 | 0.754 times |
| 12 Thu Feb 2026 | 19.88 | 20.16 | 20.16 | 19.50 | 0.861 times |
| 11 Wed Feb 2026 | 20.16 | 20.02 | 20.21 | 19.57 | 1.091 times |
| 10 Tue Feb 2026 | 19.99 | 19.97 | 20.14 | 19.88 | 0.829 times |
| 09 Mon Feb 2026 | 19.99 | 20.11 | 20.33 | 19.53 | 0.951 times |
| 06 Fri Feb 2026 | 20.09 | 20.49 | 20.91 | 19.96 | 1.134 times |
| 05 Thu Feb 2026 | 20.30 | 20.37 | 20.92 | 20.15 | 1.401 times |
| 04 Wed Feb 2026 | 20.40 | 20.89 | 20.97 | 20.40 | 1.05 times |
| 03 Tue Feb 2026 | 20.90 | 21.89 | 21.98 | 20.39 | 1.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.96. However, stock will show a bearish move below 20.2.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 19.93 |
| Upside Target | 20.54 |
| Upside Target | 21.00 |
| Upside Target | 22.42 |
| Upside Target | 23.04 |
| Upside Target | 23.41 |
| Upside Target | 24.08 |
| Upside Target | 24.37 |
| Upside Target | 25.55 |
| Upside Target | 27.31 |
| Upside Target | 28.18 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 20.87 |
| Downside Intraday Target | 20.26 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.31 | 20.04 | 20.54 | 19.93 | 0.168 times |
| 13 Fri Feb 2026 | 20.31 | 20.11 | 20.54 | 19.50 | 0.814 times |
| 06 Fri Feb 2026 | 20.09 | 22.29 | 22.56 | 19.96 | 1.475 times |
| 30 Fri Jan 2026 | 22.29 | 21.54 | 22.42 | 21.33 | 1.754 times |
| 23 Fri Jan 2026 | 21.39 | 21.60 | 21.73 | 21.00 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.31 | 22.29 | 22.56 | 19.50 | 0.827 times |
| 30 Fri Jan 2026 | 22.29 | 23.09 | 23.41 | 21.00 | 1.157 times |
| 31 Wed Dec 2025 | 23.07 | 24.96 | 25.55 | 23.04 | 1.342 times |
| 28 Fri Nov 2025 | 25.15 | 27.31 | 27.31 | 24.08 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.