Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets

Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)

Healthstream Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Healthstream Inc is 415790

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	20.16	20.02	20.21	19.57	1.128 times
10 Tue Feb 2026	19.99	19.97	20.14	19.88	0.857 times
09 Mon Feb 2026	19.99	20.11	20.33	19.53	0.984 times
06 Fri Feb 2026	20.09	20.49	20.91	19.96	1.172 times
05 Thu Feb 2026	20.30	20.37	20.92	20.15	1.449 times
04 Wed Feb 2026	20.40	20.89	20.97	20.40	1.085 times
03 Tue Feb 2026	20.90	21.89	21.98	20.39	1.268 times
02 Mon Feb 2026	21.93	22.29	22.56	21.80	0.727 times
30 Fri Jan 2026	22.29	21.86	22.42	21.81	0.96 times
29 Thu Jan 2026	21.96	21.71	21.99	21.43	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.22 as target.

Share price targets for Healthstream Inc (HSTM)

Target Type	Value
Downside Target	19.53
Downside Target	19.96
Upside Target	21.00
Upside Target	22.42
Upside Target	22.66
Upside Target	23.04
Upside Target	23.41
Upside Target	24.08
Upside Target	24.37
Upside Target	25.55
Upside Target	27.31
Upside Target	28.18

Intraday share price targets for Healthstream Inc (HSTM)

Target Type	Value
Downside Intraday Target	19.68
Downside Intraday Target	19.21
Upside Intraday Target	20.48
Upside Intraday Target	20.81
Downside Intraday Target	20.01

Weekly technical analysis of Healthstream Inc (HSTM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	20.16	20.11	20.33	19.53	0.521 times
06 Fri Feb 2026	20.09	22.29	22.56	19.96	1.475 times
30 Fri Jan 2026	22.29	21.54	22.42	21.33	1.754 times
23 Fri Jan 2026	21.39	21.60	21.73	21.00	0.886 times
16 Fri Jan 2026	21.81	22.04	22.66	21.60	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Healthstream Inc (HSTM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	20.16	22.29	22.56	19.53	0.644 times
30 Fri Jan 2026	22.29	23.09	23.41	21.00	1.157 times
31 Wed Dec 2025	23.07	24.96	25.55	23.04	1.342 times
28 Fri Nov 2025	25.15	27.31	27.31	24.08	0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Healthstream Inc (HSTM)

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.

Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthstream Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.

Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.